PCB概念

添加自选
  • 1178.520
  • +67.279+6.05%
休市中 09/27 15:00 (北京)
1189.549最高价1122.905最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300227光韵达
6.460.85+15.15%4890.74万2.94亿5.685.616.495.5831.95亿26.65亿4.95亿4.13亿+25.93%+24.95%+26.05%+21.31%-7.25%-16.91%-17.34%0.39%11.85%76.0056.1716.22%自动化设备
688359三孚新科
30.753.32+12.10%152.12万4439.33万28.5027.4330.7927.4528.60亿28.60亿9299.44万9299.44万+19.60%+8.81%+6.03%-23.05%-39.59%-58.36%-55.36%--1.64%亏损亏损12.18%电子化学品Ⅱ
300476胜宏科技
34.003.15+10.21%5906.12万19.25亿30.7030.8534.9930.70293.31亿290.77亿8.63亿8.55亿+25.60%+23.64%+1.31%+1.13%+41.72%+59.02%+86.19%0.56%6.91%37.3243.7013.91%元件
688700东威科技
20.731.68+8.82%409.12万8204.20万19.6419.0520.8019.5561.86亿61.86亿2.98亿2.98亿+19.14%+11.27%+3.49%-17.90%-23.21%-51.66%-55.67%0.93%1.37%59.0640.896.56%专用设备
002916深南电路
100.887.98+8.59%1266.15万12.50亿93.8292.90102.1993.80517.39亿515.31亿5.13亿5.11亿+12.77%+9.56%-2.67%-2.00%+7.22%+51.47%+43.93%0.89%2.48%27.0737.019.03%元件
301511德福科技
13.110.98+8.08%3397.72万4.36亿12.3012.1313.4512.3082.64亿48.99亿6.30亿3.74亿+13.31%-7.09%+28.03%-17.75%-28.51%-39.71%-20.67%0.30%9.09%亏损62.439.48%电池
603110东方材料
11.230.80+7.67%1576.16万1.74亿11.1310.4311.4610.6722.60亿22.60亿2.01亿2.01亿+24.92%+23.81%+27.04%+0.72%-34.52%-55.65%-53.40%--7.83%45.6543.537.57%化学制品
300576容大感光
35.362.51+7.64%2119.42万7.32亿33.3332.8535.9733.20104.56亿64.90亿2.96亿1.84亿+15.37%+9.98%+13.48%-5.35%+6.31%-19.64%+8.29%0.18%11.55%92.81122.358.43%电子化学品Ⅱ
300446航天智造
13.350.90+7.23%2358.45万3.08亿12.6312.4513.5412.63112.86亿41.59亿8.45亿3.12亿+16.39%+10.33%+10.88%+14.30%-17.90%+8.36%-14.26%0.75%7.57%17.5926.657.31%汽车零部件
688183生益电子
21.491.43+7.13%622.57万1.29亿20.2020.0621.6920.07178.76亿178.76亿8.32亿8.32亿+26.26%+25.31%+10.09%+9.09%+132.58%+93.60%+89.01%--0.75%290.41亏损8.08%元件
301366一博科技
32.182.11+7.02%794.90万2.50亿30.3530.0733.0030.1348.27亿17.61亿1.50亿5471.10万+12.64%+9.90%+12.68%+3.81%+10.20%-7.00%-2.40%1.24%14.53%48.1048.839.54%元件
300410正业科技
5.270.34+6.90%2792.16万1.44亿5.014.935.384.9819.35亿19.34亿3.67亿3.67亿+15.82%+11.18%+9.56%+4.56%-20.87%-35.18%-40.05%--7.61%亏损亏损8.11%电池
688630芯碁微装
55.983.60+6.87%218.95万1.20亿53.3052.3856.5053.0073.57亿73.57亿1.31亿1.31亿+11.54%+10.50%+5.52%-4.52%-11.18%-17.38%-33.81%1.43%1.67%35.4841.046.68%专用设备
002635安洁科技
15.350.98+6.82%2962.47万4.46亿14.3914.3715.4514.38101.26亿60.69亿6.60亿3.95亿+14.21%+19.36%+20.39%+5.07%+9.33%+18.72%-4.24%1.95%7.49%29.3532.947.45%消费电子
301132满坤科技
25.071.58+6.73%918.91万2.25亿23.6023.4925.5523.5736.97亿11.28亿1.47亿4498.53万+14.47%+9.38%+5.38%-21.66%+8.60%-13.50%-11.43%1.62%20.43%37.4233.708.43%元件
002544普天科技
19.101.19+6.64%1660.10万3.14亿18.1617.9119.7018.16129.98亿129.71亿6.81亿6.79亿+15.48%+18.05%+17.97%+4.92%-22.96%-12.76%-5.88%0.14%2.44%1364.29367.318.60%通信服务
301041金百泽
22.051.37+6.62%675.54万1.46亿20.9920.6822.4820.8523.52亿17.40亿1.07亿7890.38万+13.84%+3.13%+9.87%-20.17%-8.58%-18.85%-18.21%0.27%8.56%63.5459.277.88%元件
002741光华科技
13.040.81+6.62%1257.53万1.60亿12.5512.2313.0512.3052.09亿47.14亿3.99亿3.62亿+16.22%+14.59%+23.37%+32.93%+8.04%-10.56%-12.31%--3.48%亏损亏损6.13%电子化学品Ⅱ
002008大族激光
21.391.31+6.52%4448.42万9.34亿20.4020.0821.6320.34225.06亿209.47亿10.52亿9.79亿+14.45%+14.14%+17.08%+5.53%+13.28%-3.79%+4.23%0.94%4.54%13.9327.426.42%自动化设备
301123奕东电子
17.041.04+6.50%678.14万1.13亿16.1316.0017.2716.1339.81亿13.02亿2.34亿7641.62万+14.51%+9.43%+8.11%-1.74%-5.86%-23.63%-27.06%0.59%8.87%258.181893.337.13%消费电子
300814中富电路
26.201.59+6.46%535.09万1.37亿25.0624.6126.4924.8346.06亿46.06亿1.76亿1.76亿+14.26%+9.67%+16.91%-5.98%-13.15%-28.84%-21.99%0.43%3.04%162.73175.846.75%元件
300657弘信电子
14.770.89+6.41%2455.97万3.56亿14.0713.8814.9514.0572.14亿68.44亿4.88亿4.63亿+10.39%+10.55%+2.29%+1.30%-20.38%-18.40%-23.83%--5.30%亏损亏损6.48%元件
301568思泰克
28.881.74+6.41%363.89万1.03亿27.3327.1429.3627.3329.82亿7.46亿1.03亿2582.00万+13.61%+5.52%+5.36%-2.27%-24.24%+28.07%-35.74%2.35%14.09%39.6730.027.48%自动化设备
301251威尔高
27.731.66+6.37%591.16万1.61亿26.3626.0728.2226.3537.33亿13.03亿1.35亿4697.10万+13.46%+6.69%+5.52%-14.96%-7.95%-41.80%-22.36%0.48%12.59%48.5641.397.17%元件
301150中一科技
19.351.14+6.26%452.14万8646.05万18.3918.2119.7618.3835.05亿17.89亿1.81亿9245.18万+13.82%+6.55%+17.34%-2.47%-13.06%-30.02%-19.53%0.38%4.89%亏损66.047.58%电池
688138清溢光电
18.771.10+6.23%241.77万4409.32万17.9017.6718.8017.8650.08亿50.08亿2.67亿2.67亿+13.48%+10.02%+9.64%-10.41%+5.50%-15.76%-16.43%0.85%0.91%29.5637.395.32%半导体
600183生益科技
19.191.12+6.20%2044.64万3.84亿18.3018.0719.2018.28466.20亿455.06亿24.29亿23.71亿+13.68%+11.70%+8.42%-5.14%+15.60%+29.40%+7.45%2.34%0.86%30.2240.065.09%元件
002384东山精密
21.441.25+6.19%8221.18万17.39亿20.2520.1922.0620.21365.75亿297.23亿17.06亿13.86亿+11.49%+4.74%+1.80%+3.28%+43.88%+20.98%+19.57%1.17%5.93%21.5018.619.16%元件
300806斯迪克
10.760.62+6.11%1792.03万1.88亿10.2710.1410.8610.1348.78亿30.06亿4.53亿2.79亿+12.67%-4.36%+3.96%+3.26%+5.28%-39.75%-23.42%0.19%6.42%203.0286.777.20%塑料
300964本川智能
34.221.92+5.94%409.95万1.38亿32.6032.3034.9032.4726.45亿18.50亿7729.83万5406.09万+10.24%+8.91%+10.17%-2.51%-0.68%-27.44%-12.53%0.88%7.58%345.66551.947.52%元件