PCB概念

添加自选
  • 1602.353
  • +68.885+4.49%
已收盘 12/26 15:00 (北京)
1602.353最高价1524.150最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300252金信诺
12.282.05+20.04%1.26亿14.91亿10.1410.2312.2810.0181.31亿65.95亿6.62亿5.37亿+18.42%+24.67%+35.24%+72.47%+98.06%+31.90%+33.04%--23.49%亏损亏损22.19%军工电子Ⅱ
600601方正科技
4.800.44+10.09%2.71亿12.66亿4.324.364.804.31200.17亿200.17亿41.70亿41.70亿+6.19%+6.19%+14.01%+65.52%+66.09%+59.47%+66.09%--6.49%88.89150.0011.24%元件
603228景旺电子
29.402.67+9.99%4888.83万13.91亿26.9926.7329.4026.79274.16亿270.66亿9.33亿9.21亿+12.90%+15.16%+18.45%+17.74%+0.62%+33.51%+33.27%1.70%5.31%24.0429.289.76%元件
300476胜宏科技
48.153.96+8.96%5676.05万26.43亿44.0144.1948.8043.33415.38亿411.78亿8.63亿8.55亿+8.35%+8.86%+30.84%+56.08%+44.25%+152.61%+163.68%0.39%6.64%48.8361.8912.38%元件
688700东威科技
28.352.08+7.92%937.13万2.64亿26.2726.2728.9926.1584.60亿84.60亿2.98亿2.98亿+4.04%-6.65%-5.85%+48.82%+10.70%-38.11%-39.38%0.68%3.14%119.6255.9210.81%专用设备
300814中富电路
35.402.50+7.60%1334.35万4.63亿32.6532.9035.5032.0962.23亿62.23亿1.76亿1.76亿-0.42%+12.35%+18.08%+43.84%+15.89%-0.33%+5.40%0.32%7.59%219.88237.5810.37%元件
300657弘信电子
23.771.49+6.69%4561.78万10.68亿22.2922.2824.3022.15116.10亿108.55亿4.88亿4.57亿-1.37%+5.41%+18.91%+71.25%+59.32%+12.07%+22.59%--9.99%亏损亏损9.65%元件
002463沪电股份
41.122.52+6.53%7065.35万28.59亿38.4138.6041.3038.28788.74亿788.24亿19.18亿19.17亿+4.37%+10.63%+11.74%+17.89%+11.53%+92.87%+90.19%1.22%3.69%32.7652.127.82%元件
301123奕东电子
23.081.41+6.51%1691.67万3.85亿21.6521.6723.8621.4653.91亿17.64亿2.34亿7641.62万+13.14%+9.75%+14.71%+44.24%+29.65%-0.22%-1.20%0.43%22.14%678.822564.4411.08%消费电子
600183生益科技
25.821.46+5.99%3929.98万9.94亿24.2624.3625.9623.90627.27亿612.28亿24.29亿23.71亿+4.58%+13.54%+22.60%+42.89%+27.38%+47.12%+44.57%1.74%1.66%38.3153.908.46%元件
301251威尔高
39.702.24+5.98%1908.96万7.36亿37.1037.4639.9736.1053.44亿21.41亿1.35亿5392.62万+14.51%+10.28%+12.08%+52.28%+18.90%+7.95%+11.15%0.34%35.40%88.4259.2510.33%元件
002916深南电路
128.566.96+5.72%1140.52万14.46亿121.42121.60130.95120.00659.36亿656.70亿5.13亿5.11亿+8.98%+29.18%+31.17%+38.39%+23.67%+85.38%+83.42%0.70%2.23%33.3347.169.01%元件
301366一博科技
48.432.54+5.53%598.02万2.84亿45.9745.8948.4945.3272.65亿26.50亿1.50亿5471.10万+4.87%+4.94%+13.10%+61.06%+48.29%+44.91%+46.88%0.83%10.93%67.2673.496.91%元件
301132满坤科技
29.921.48+5.20%510.64万1.50亿28.3828.4429.9928.1344.31亿13.77亿1.48亿4601.52万+3.85%+1.60%+5.35%+27.37%-18.03%+6.20%+5.71%1.36%11.10%47.9540.386.54%元件
301200大族数控
38.641.88+5.11%220.84万8410.04万36.7836.7638.8936.71162.29亿22.57亿4.20亿5840.31万+2.36%-0.62%+10.21%+32.06%+23.45%+2.68%+2.30%2.20%3.78%90.49119.635.93%专用设备
300739明阳电路
18.380.89+5.09%5966.95万10.34亿17.1017.4918.5716.0062.03亿61.32亿3.37亿3.34亿+4.67%+23.19%+29.44%+58.45%+34.55%+24.61%+21.64%1.09%17.89%110.0660.4614.69%元件
301377鼎泰高科
22.451.07+5.00%867.96万1.91亿21.3821.3822.4720.8692.05亿15.94亿4.10亿7102.40万+8.30%+6.00%+15.90%+40.05%+37.65%+11.64%-4.26%1.56%12.22%41.4241.967.53%通用设备
603936博敏电子
9.190.43+4.91%3694.18万3.35亿8.768.769.198.6757.93亿57.93亿6.30亿6.30亿+1.66%+0.55%+6.24%+25.55%+8.12%-12.48%-11.80%0.22%5.86%亏损亏损5.94%元件
002436兴森科技
11.860.55+4.86%8752.40万10.24亿11.2011.3111.9611.20200.39亿177.95亿16.90亿15.00亿-0.08%+0.76%+1.37%+29.62%+19.20%-21.92%-19.21%0.42%5.83%亏损94.886.72%元件
301041金百泽
27.351.26+4.83%475.21万1.28亿26.0026.0927.3525.7429.18亿21.58亿1.07亿7890.38万+0.18%-1.55%+5.60%+32.25%-6.66%+1.75%+1.45%0.22%6.02%85.7473.526.17%元件
001314亿道信息
53.742.38+4.63%1462.08万7.74亿49.9051.3655.1149.6076.04亿27.82亿1.41亿5176.37万+12.15%+0.45%+1.82%+44.08%+41.24%+7.53%-24.94%0.62%28.25%138.8659.0510.73%消费电子
300227光韵达
8.830.38+4.50%1834.55万1.61亿8.558.458.938.4443.67亿36.43亿4.95亿4.13亿-4.02%-13.60%-6.66%+57.40%+63.07%+13.13%+12.99%0.28%4.45%124.3776.785.80%自动化设备
002384东山精密
31.661.35+4.45%9414.00万29.15亿30.5730.3131.6630.18540.09亿438.91亿17.06亿13.86亿+7.61%+9.63%+24.25%+56.81%+54.51%+80.90%+76.56%0.79%6.79%31.7927.484.88%元件
002815崇达技术
11.180.47+4.39%7663.98万8.38亿10.6010.7111.1810.36120.88亿71.65亿10.81亿6.41亿+7.81%+6.17%+17.68%+37.68%+24.78%+18.18%+19.19%1.79%11.96%44.5429.587.66%元件
300852四会富仕
29.341.20+4.26%588.31万1.70亿27.9128.1429.4027.6041.79亿40.16亿1.42亿1.37亿+1.80%+5.20%+12.93%+35.15%-0.78%+10.81%+7.22%0.73%4.30%24.5520.456.40%元件
002134天津普林
20.940.85+4.23%862.73万1.78亿20.3820.0921.1119.6051.48亿51.48亿2.46亿2.46亿+0.43%-4.38%+27.84%+151.08%+123.00%+93.71%+90.88%--3.51%149.57195.707.52%元件
688183生益电子
44.151.75+4.13%883.34万3.86亿42.2042.4045.7042.00367.25亿367.25亿8.32亿8.32亿+4.92%+17.89%+35.76%+120.09%+117.17%+289.33%+288.30%--1.06%205.35亏损8.73%元件
603920世运电路
29.971.14+3.95%2375.10万7.01亿28.8128.8330.0528.69215.61亿215.61亿7.19亿7.19亿-2.63%-9.46%+2.32%+36.41%+57.24%+70.19%+68.56%1.67%3.30%35.6843.504.72%元件
002217*ST合泰
2.640.10+3.94%1.15亿3.02亿2.592.542.672.5682.27亿82.27亿31.16亿31.16亿+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%亏损亏损4.33%光学光电子
301628强达电路
86.003.22+3.89%293.23万2.48亿82.8482.7886.0181.0064.82亿16.21亿7537.58万1884.40万+7.50%+2.56%+3.24%+205.18%+205.18%+205.18%+205.18%--15.56%62.3271.196.05%元件