PCB概念

添加自选
  • 1678.579
  • +19.600+1.18%
未开盘 03/04 15:00 (北京)
1680.690最高价1634.721最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002134天津普林
22.572.05+9.99%1314.05万2.91亿20.8020.5222.5720.5355.49亿55.49亿2.46亿2.46亿+11.62%+12.57%+10.10%+40.62%+196.97%+237.87%+17.55%--5.35%161.21210.939.94%元件
603219富佳股份
19.000.83+4.57%2195.95万4.15亿17.6818.1719.8617.52106.67亿106.67亿5.61亿5.61亿+9.26%+19.87%+28.81%+39.09%+28.38%+91.12%+34.09%1.58%3.91%50.5340.8612.88%小家电
300446航天智造
19.000.80+4.40%4386.85万8.26亿18.1918.2019.1218.08160.63亿59.19亿8.45亿3.12亿+4.74%+11.57%+12.43%+9.64%+57.81%+62.39%+15.08%0.53%14.08%22.4137.925.71%汽车零部件
300580贝斯特
33.471.37+4.27%2765.17万9.28亿31.7932.1034.7331.71167.53亿157.58亿5.01亿4.71亿-0.65%+18.39%+27.46%+62.63%+164.17%+116.12%+45.84%0.50%5.87%60.2063.639.41%汽车零部件
688531日联科技
58.232.34+4.19%400.92万2.30亿54.8955.8958.4654.8266.68亿42.63亿1.15亿7320.63万+8.31%+19.32%+11.83%+7.93%+54.00%+23.61%+22.25%1.30%5.48%48.1258.356.51%专用设备
688610埃科光电
38.001.34+3.66%44.87万1683.77万36.7336.6638.0036.7125.84亿15.30亿6800.00万4025.26万-4.64%+1.88%+3.20%+1.52%+40.74%+33.64%+9.51%0.53%1.12%103.83163.793.52%通用设备
301123奕东电子
24.440.85+3.60%733.95万1.77亿23.2623.5924.7423.1057.09亿22.52亿2.34亿9214.88万-0.69%+6.21%+13.94%+17.78%+55.06%+71.25%+19.51%0.41%7.97%718.822715.566.95%消费电子
002579中京电子
8.960.31+3.58%1904.09万1.68亿8.698.658.968.6554.89亿52.14亿6.13亿5.82亿-2.61%+3.70%+13.56%+4.80%+43.36%+41.10%+13.42%--3.27%亏损亏损3.58%元件
688630芯碁微装
65.072.17+3.45%359.09万2.31亿62.7062.9066.0062.4685.72亿85.72亿1.32亿1.32亿-2.28%+0.40%+12.79%+0.09%+22.66%+12.77%+12.73%1.23%2.73%39.7047.815.63%专用设备
002708光洋股份
11.420.36+3.25%3248.35万3.69亿10.9411.0611.6510.8864.19亿58.70亿5.62亿5.14亿-4.44%+7.63%+13.63%+22.80%+63.85%+68.19%+2.51%--6.32%亏损亏损6.96%汽车零部件
688603天承科技
77.802.45+3.25%82.18万6315.50万76.0075.3577.9875.0765.32亿23.50亿8395.72万3020.23万-4.09%-2.14%+7.31%-8.69%+109.34%+148.38%-3.56%0.30%2.72%88.21111.463.86%电子化学品Ⅱ
301041金百泽
26.140.80+3.16%313.10万8092.62万24.9825.3426.3924.9827.89亿20.63亿1.07亿7890.38万-0.80%+2.59%+10.30%-1.02%+30.24%+56.24%+8.92%0.23%3.97%81.9470.275.56%元件
301366一博科技
65.231.99+3.15%1495.47万9.86亿63.2463.2469.8862.3497.85亿35.69亿1.50亿5471.10万+18.77%+27.90%+47.65%+47.95%+128.40%+196.48%+50.26%0.61%27.33%90.6098.9811.92%元件
301282金禄电子
22.990.70+3.14%378.35万8590.23万22.0922.2923.0622.0934.75亿16.58亿1.51亿7214.00万-0.99%+3.09%+4.93%+2.81%+28.50%+58.43%+9.74%0.87%5.25%50.6481.814.35%元件
300964本川智能
37.001.11+3.09%128.27万4704.00万35.7835.8937.1035.5028.60亿20.00亿7729.83万5406.09万-4.37%+0.49%+2.49%-5.52%+19.50%+51.67%+3.06%1.08%2.37%255.17596.774.46%元件
300227光韵达
8.570.25+3.00%1209.77万1.03亿8.288.328.588.2642.39亿35.36亿4.95亿4.13亿-5.93%+3.88%+6.99%-14.56%+67.22%+52.90%+2.88%0.29%2.93%120.7074.523.85%自动化设备
603386骏亚科技
11.350.33+2.99%998.80万1.12亿10.8611.0211.4110.8137.04亿37.04亿3.26亿3.26亿-4.46%+1.79%+6.47%-12.83%+11.60%+12.22%+2.07%0.76%3.06%亏损54.055.45%元件
605058澳弘电子
22.160.64+2.97%188.69万4125.73万21.4321.5222.1621.3331.67亿31.67亿1.43亿1.43亿-1.51%-0.49%+2.26%+8.57%+28.02%+47.05%+11.75%1.35%1.32%26.0723.833.86%元件
300252金信诺
10.450.30+2.96%2574.75万2.65亿10.0210.1510.459.9969.20亿56.12亿6.62亿5.37亿-6.70%+0.87%+11.17%+14.33%+71.03%+64.83%-2.88%--4.79%亏损亏损4.53%军工电子Ⅱ
301176逸豪新材
18.080.50+2.84%225.05万4012.41万17.4117.5818.0917.2530.57亿10.19亿1.69亿5635.56万-1.36%+3.26%+8.85%-7.09%+5.12%+90.12%+9.31%--3.99%亏损亏损4.78%元件
688138清溢光电
28.590.73+2.62%484.87万1.38亿27.7527.8629.0027.3176.28亿76.28亿2.67亿2.67亿-4.06%+9.50%+10.34%+13.05%+67.00%+80.82%+24.85%0.56%1.82%47.7356.956.07%半导体
300903科翔股份
8.450.21+2.55%1056.28万8809.65万8.208.248.468.1535.04亿27.74亿4.15亿3.28亿-2.99%+3.43%+10.31%-8.75%+35.20%+46.96%+5.76%--3.22%亏损亏损3.76%元件
002916深南电路
124.813.08+2.53%1860.59万22.58亿120.00121.73125.56116.78640.12亿637.54亿5.13亿5.11亿-14.92%-16.23%-4.36%+26.25%+20.41%+120.98%-0.15%0.72%3.64%32.3645.797.21%元件
301132满坤科技
27.580.66+2.45%182.01万4966.96万26.9326.9227.6226.6340.84亿12.69亿1.48亿4601.52万-5.48%-2.96%+2.41%-4.07%+15.93%+53.44%+0.29%1.47%3.96%44.2037.223.68%元件
300739明阳电路
14.470.34+2.41%884.10万1.26亿14.0114.1314.4713.9049.77亿49.21亿3.44亿3.40亿-4.87%+1.69%+8.55%+0.91%+30.60%+47.80%-4.43%1.38%2.60%88.2348.394.03%元件
688401路维光电
32.820.76+2.37%599.70万1.95亿32.0132.0633.1831.7263.45亿37.98亿1.93亿1.16亿-5.66%+20.35%+28.45%+17.85%+77.41%+29.89%+24.37%0.72%5.18%39.3142.624.55%半导体
688312燕麦科技
29.670.67+2.31%210.76万6254.05万28.8129.0030.2528.7142.98亿42.98亿1.45亿1.45亿-1.17%+6.08%+4.44%-15.20%+59.00%+118.83%-3.67%1.35%1.46%46.5862.735.31%专用设备
688655迅捷兴
12.980.29+2.29%666.16万8554.29万12.4812.6913.0812.3817.31亿17.31亿1.33亿1.33亿-14.10%+8.08%+18.11%+11.90%+50.93%+58.00%+20.41%0.58%4.99%393.33128.515.52%元件
603920世运电路
31.830.70+2.25%2218.28万7.00亿30.7831.1332.0530.65228.99亿228.99亿7.19亿7.19亿-17.47%-11.73%-1.42%+3.08%+69.76%+128.66%+8.27%1.57%3.08%37.8946.204.50%元件
002463沪电股份
33.610.71+2.16%7973.09万26.02亿31.3832.9033.7031.38644.69亿644.28亿19.18亿19.17亿-13.55%-19.38%-19.19%-9.94%+4.18%+31.55%-15.23%1.49%4.16%26.7842.607.05%元件