PCB概念

添加自选
  • 1494.560
  • +72.561+5.10%
未开盘 01/07 15:00 (北京)
1494.560最高价1426.507最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300476胜宏科技
45.584.94+12.16%4703.94万20.63亿41.0140.6445.7340.71393.21亿389.80亿8.63亿8.55亿-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%元件
600601方正科技
4.440.40+9.90%2.98亿12.79亿4.044.044.444.01185.16亿185.16亿41.70亿41.70亿-7.88%+5.21%-0.89%+26.50%+21.98%+58.01%+1.14%--7.16%82.22138.7510.64%元件
688183生益电子
39.703.36+9.25%1067.38万4.11亿36.6736.3439.9536.01330.23亿330.23亿8.32亿8.32亿-2.26%-5.02%+5.95%+44.31%+46.17%+264.22%+1.12%--1.28%184.65亏损10.84%元件
301251威尔高
33.882.54+8.10%886.38万2.92亿31.3331.3433.9031.3345.61亿18.27亿1.35亿5392.62万-12.00%-2.36%-3.53%+13.84%-2.45%-3.27%-2.89%0.40%16.44%75.4650.578.20%元件
002938鹏鼎控股
37.472.77+7.98%1931.02万7.12亿34.9734.7037.5634.78868.76亿863.87亿23.19亿23.05亿+0.16%+0.94%+7.73%+4.20%-8.36%+81.88%+2.71%1.33%0.84%25.4226.428.01%元件
301377鼎泰高科
20.921.52+7.84%541.41万1.10亿19.4219.4021.4019.4085.77亿14.86亿4.10亿7102.40万-6.15%+3.00%-0.14%+7.34%+8.84%-5.60%-1.09%1.67%7.62%38.6039.1010.31%通用设备
300252金信诺
9.490.67+7.60%7790.80万7.25亿8.898.829.538.8962.84亿50.96亿6.62亿5.37亿-20.78%-4.81%+1.06%+8.83%+52.33%+5.68%-11.80%--14.51%亏损亏损7.26%军工电子Ⅱ
300903科翔股份
7.840.55+7.54%1656.27万1.26亿7.347.297.857.3032.51亿25.85亿4.15亿3.30亿-8.30%-16.42%-13.94%-3.45%+9.04%-17.99%-1.88%--5.02%亏损亏损7.55%元件
002384东山精密
31.172.09+7.19%1.06亿32.32亿29.2229.0831.4429.18531.73亿432.12亿17.06亿13.86亿+0.91%+7.78%+15.83%+32.41%+19.98%+83.77%+6.75%0.80%7.65%31.3027.067.77%元件
688300联瑞新材
64.924.07+6.69%357.31万2.25亿60.8960.8565.1560.64120.59亿120.59亿1.86亿1.86亿-4.21%-0.64%+9.64%+25.74%+24.25%+29.84%+0.81%0.77%1.92%51.5269.287.41%非金属材料Ⅱ
301041金百泽
23.751.45+6.50%360.60万8273.99万22.0922.3023.8022.0925.34亿18.74亿1.07亿7890.38万-9.11%-10.04%-12.36%-6.13%-11.15%-8.51%-1.04%0.25%4.57%74.4563.847.67%元件
002134天津普林
18.731.14+6.48%863.59万1.57亿17.6017.5918.9417.5946.05亿46.05亿2.46亿2.46亿-6.86%-8.72%-15.67%+58.73%+111.88%+80.62%-2.45%--3.51%133.79175.057.68%元件
002916深南电路
125.277.59+6.45%894.47万10.97亿118.39117.68125.49117.33642.48亿639.89亿5.13亿5.11亿-3.56%+5.67%+26.48%+14.94%-1.35%+81.81%+0.22%0.72%1.75%32.4845.956.93%元件
002463沪电股份
42.292.40+6.02%5909.02万24.49亿39.9139.8942.2939.60811.18亿810.67亿19.18亿19.17亿+3.70%+10.79%+11.38%-0.98%+2.67%+96.88%+6.66%1.18%3.08%33.7053.606.74%元件
603228景旺电子
28.191.58+5.94%4002.87万11.15亿26.9126.6128.4726.91262.88亿259.52亿9.33亿9.21亿-4.83%+7.68%+13.12%+3.07%-11.88%+31.67%+1.26%1.77%4.35%23.0528.085.86%元件
300814中富电路
29.461.54+5.52%488.62万1.42亿28.1727.9229.5827.6851.79亿51.79亿1.76亿1.76亿-16.21%-9.99%-3.03%-5.76%+4.18%-8.84%-9.13%0.38%2.78%182.98197.726.81%元件
301123奕东电子
23.551.23+5.51%1651.86万3.76亿22.3022.3223.6022.0655.01亿18.00亿2.34亿7641.62万+7.93%+14.32%+10.88%+22.46%+27.43%+4.61%+15.16%0.42%21.62%692.652616.676.90%消费电子
301282金禄电子
20.301.06+5.51%276.23万5477.86万19.2819.2420.3419.2830.68亿14.64亿1.51亿7214.00万-7.64%-8.76%-10.77%-8.32%-2.55%-14.71%-3.10%0.99%3.83%44.7172.245.51%元件
301366一博科技
41.742.16+5.46%360.68万1.47亿40.4839.5841.7839.7762.61亿22.84亿1.50亿5471.10万-10.53%-8.46%-9.67%+14.17%+36.90%+31.05%-3.85%0.96%6.59%57.9763.345.08%元件
300852四会富仕
25.851.30+5.30%268.07万6749.48万24.5124.5525.9024.4836.82亿35.38亿1.42亿1.37亿-8.98%-6.58%-7.01%-0.31%-9.39%+0.31%-1.41%0.83%1.96%21.6318.015.78%元件
301176逸豪新材
16.120.80+5.22%331.64万5226.46万15.4115.3216.1515.4127.25亿9.08亿1.69亿5635.56万-7.94%-15.82%-22.24%-16.04%-28.32%+1.26%-2.54%--5.89%亏损亏损4.83%元件
300227光韵达
7.860.39+5.22%1440.11万1.11亿7.567.477.867.5538.87亿32.43亿4.95亿4.13亿-11.49%-11.09%-18.89%+1.81%+43.04%+3.63%-5.64%0.32%3.49%110.7068.354.15%自动化设备
300964本川智能
33.981.65+5.10%152.27万5077.15万33.0032.3334.0632.4226.27亿18.37亿7729.83万5406.09万-9.58%-10.98%-12.60%-12.74%-1.60%-10.47%-5.35%1.18%2.82%234.34548.065.07%元件
001389广合科技
50.352.39+4.98%627.13万3.09亿48.2047.9650.5647.90214.12亿19.17亿4.25亿3807.00万-4.08%-0.10%+19.43%+9.58%+8.86%+193.07%+0.10%0.50%16.47%34.6851.645.55%元件
301132满坤科技
26.271.24+4.95%240.79万6192.27万25.0025.0326.2925.0038.90亿12.09亿1.48亿4601.52万-10.22%-6.18%-8.94%-3.98%-17.05%-3.72%-4.47%1.55%5.23%42.1035.455.15%元件
605258协和电子
27.591.30+4.94%462.13万1.26亿26.2926.2927.6026.1024.28亿24.28亿8800.00万8800.00万-15.08%-15.39%-4.99%-2.37%-11.54%+6.61%-9.09%1.27%5.25%42.1265.075.71%元件
300739明阳电路
13.530.63+4.88%1860.59万2.46亿12.9212.9013.5412.7846.54亿46.01亿3.44亿3.40亿-19.85%-24.24%-8.64%-1.38%-1.38%-6.95%-10.63%1.48%5.47%82.5045.255.89%元件
002436兴森科技
10.380.48+4.85%4699.89万4.76亿9.959.9010.539.87175.38亿155.68亿16.90亿15.00亿-13.14%-9.11%-9.82%+0.97%+0.39%-29.00%-6.57%0.48%3.13%亏损83.046.67%元件
000823超声电子
9.750.44+4.73%2387.30万2.29亿9.249.319.759.2452.36亿52.35亿5.37亿5.37亿-11.76%-11.20%-0.10%+9.55%+11.17%+7.50%-5.52%1.03%4.45%24.5626.715.48%元件
301217铜冠铜箔
10.470.47+4.70%1071.67万1.09亿10.0010.0010.499.9486.80亿23.98亿8.29亿2.29亿-9.66%-0.76%-5.33%-1.51%-16.77%-7.02%-5.51%0.57%4.68%亏损498.575.50%电池