PCB概念

添加自选
  • 1514.366
  • +3.557+0.24%
未开盘 12/12 15:00 (北京)
1518.176最高价1498.987最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002211宏达新材
5.830.53+10.00%1.36亿7.65亿5.205.305.835.2025.21亿25.21亿4.32亿4.32亿+10.21%+34.33%+52.22%+131.35%+117.54%+45.75%+45.75%--31.47%亏损亏损11.89%化学制品
300537广信材料
21.290.96+4.72%2816.40万5.96亿20.6020.3321.5620.4542.67亿30.64亿2.00亿1.44亿+4.47%+8.73%+6.72%+41.18%+15.27%+9.12%+8.51%--19.57%560.26626.185.46%电子化学品Ⅱ
300806斯迪克
14.830.65+4.58%1298.94万1.90亿14.1614.1814.9314.1667.22亿47.41亿4.53亿3.20亿+2.77%+7.31%+7.62%+32.41%+5.93%-6.32%+5.55%0.13%4.06%264.82119.605.43%塑料
001314亿道信息
53.501.46+2.81%1191.79万6.09亿51.0652.0453.6549.5175.70亿27.69亿1.41亿5176.37万+10.95%+1.36%+20.25%+44.91%+29.57%+34.19%-25.28%0.62%23.02%138.2458.797.96%消费电子
000016深康佳A
5.570.15+2.77%1.56亿8.59亿5.405.425.645.31134.12亿88.93亿24.08亿15.97亿+6.70%+9.00%-6.39%+119.29%+129.22%+32.30%+33.57%--9.76%亏损亏损6.09%白色家电
002741光华科技
23.110.60+2.67%9266.98万20.90亿22.3022.5123.9721.17107.47亿83.55亿4.65亿3.62亿+14.18%+21.63%+69.43%+107.08%+137.27%+52.34%+55.41%--25.63%亏损亏损12.44%电子化学品Ⅱ
603328依顿电子
9.770.21+2.20%2090.19万2.02亿9.559.569.799.5297.55亿97.55亿9.98亿9.98亿+4.94%+8.08%+1.56%+26.88%+30.16%+22.34%+22.80%1.99%2.09%23.1027.442.82%元件
002552宝鼎科技
13.250.22+1.69%1128.30万1.51亿13.1713.0313.6413.0854.13亿42.43亿4.09亿3.20亿+6.00%+9.96%+6.26%+27.16%-0.90%-10.95%-6.36%1.06%3.52%26.5029.254.30%通用设备
300657弘信电子
22.550.36+1.62%4565.71万10.33亿22.1022.1923.0421.90110.14亿102.98亿4.88亿4.57亿+2.27%+12.81%+6.37%+66.42%+38.60%-2.04%+16.30%--10.00%亏损亏损5.14%元件
688700东威科技
30.370.47+1.57%396.00万1.19亿29.7329.9030.5829.7390.62亿90.62亿2.98亿2.98亿+0.30%+0.86%-12.75%+63.81%+4.62%-40.30%-35.06%0.63%1.33%128.1459.902.84%专用设备
688359三孚新科
45.700.60+1.33%142.76万6497.32万45.0045.1046.3544.6042.54亿42.54亿9308.89万9308.89万-1.78%-4.79%-9.27%+63.68%-0.61%-35.29%-33.66%--1.53%亏损亏损3.88%电子化学品Ⅱ
301150中一科技
25.150.30+1.21%276.27万6902.78万24.9024.8525.3024.6445.55亿23.25亿1.81亿9245.18万+4.36%+5.67%+3.37%+43.30%+31.95%-5.32%+4.59%0.29%2.99%亏损85.842.66%电池
688183生益电子
37.450.42+1.13%755.14万2.80亿37.0337.0337.6036.31311.52亿311.52亿8.32亿8.32亿+1.19%+15.16%+10.80%+119.13%+75.08%+221.46%+229.38%--0.91%174.19亏损3.48%元件
688300联瑞新材
60.370.67+1.12%258.75万1.55亿59.5159.7060.4959.05112.13亿112.13亿1.86亿1.86亿+0.89%+5.36%+11.36%+51.84%+11.28%+8.83%+15.10%0.83%1.39%47.9164.432.41%非金属材料Ⅱ
688603天承科技
122.301.35+1.12%32.34万3934.39万122.39120.95123.26119.6071.10亿25.76亿5813.69万2106.46万+0.63%+5.01%-13.81%+126.06%+117.95%+42.17%+63.84%0.28%1.54%96.00121.453.03%电子化学品Ⅱ
002463沪电股份
37.170.38+1.03%4297.88万16.00亿36.8036.7937.5636.55712.97亿712.52亿19.18亿19.17亿-3.23%+1.01%-9.34%+20.33%-3.45%+84.28%+71.92%1.35%2.24%29.6247.112.75%元件
301511德福科技
14.930.14+0.95%962.89万1.43亿14.8114.7915.0114.6894.11亿55.79亿6.30亿3.74亿+0.27%+1.08%-9.68%+26.96%-7.95%-17.07%-9.65%0.26%2.58%亏损71.102.23%电池
301379天山电子
20.790.18+0.87%326.20万6741.27万20.6620.6120.8620.4329.50亿19.42亿1.42亿9342.55万+0.24%+4.47%-0.43%+30.02%+8.34%-0.97%-0.29%1.38%3.49%23.5427.462.09%光学光电子
301377鼎泰高科
21.180.18+0.86%288.07万6076.00万21.0121.0021.3020.8386.84亿15.04亿4.10亿7102.40万+1.15%+9.34%+1.73%+33.71%+21.72%+4.59%-9.68%1.65%4.06%39.0839.592.24%通用设备
300814中富电路
31.510.26+0.83%286.14万8984.48万31.2031.2531.8030.9555.39亿55.39亿1.76亿1.76亿+2.97%+5.10%-2.75%+30.26%-4.85%-11.01%-6.18%0.36%1.63%195.71211.482.72%元件
300446航天智造
18.900.15+0.80%2437.58万4.60亿18.7818.7519.1518.52159.78亿58.88亿8.45亿3.12亿+7.69%+13.11%+2.66%+55.81%+38.97%+14.20%+21.39%0.53%7.82%22.2937.723.36%汽车零部件
002938鹏鼎控股
36.360.26+0.72%1174.72万4.26亿36.1036.1036.8535.76843.03亿838.28亿23.19亿23.05亿+8.63%+10.02%+6.16%+8.99%-6.77%+72.71%+66.62%1.38%0.51%24.6725.643.02%元件
600183生益科技
22.740.16+0.71%2149.00万4.89亿22.5922.5823.0522.44552.45亿539.24亿24.29亿23.71亿+7.67%+7.98%+6.76%+30.61%+6.06%+36.33%+27.32%1.98%0.91%33.7447.472.70%元件
002134天津普林
21.900.15+0.69%1422.45万3.12亿21.5621.7522.3921.5353.84亿53.84亿2.46亿2.46亿+13.59%+33.70%+4.09%+183.31%+157.04%+100.92%+99.64%--5.79%156.43204.673.95%元件
605258协和电子
29.400.20+0.68%161.05万4729.89万29.1429.2029.6029.1425.87亿25.87亿8800.00万8800.00万+2.76%+4.18%+0.14%+15.38%-21.91%+5.60%+7.22%1.19%1.83%44.8969.341.58%元件
002636金安国纪
8.640.05+0.58%666.51万5739.66万8.628.598.668.5362.90亿62.58亿7.28亿7.24亿+3.10%+6.54%+0.70%+27.06%+27.43%-8.47%-2.37%0.69%0.92%360.00亏损1.51%元件
300964本川智能
40.100.23+0.58%160.86万6433.94万39.9539.8740.4639.6531.00亿21.68亿7729.83万5406.09万-0.45%+4.02%-5.02%+25.70%+17.42%-2.04%+2.75%1.00%2.98%276.55646.772.03%元件
002916深南电路
99.520.49+0.49%268.14万2.66亿98.8799.0399.9498.30510.42亿508.36亿5.13亿5.11亿+1.19%+1.54%-9.01%+6.55%-8.28%+37.86%+41.99%0.90%0.53%25.8036.511.66%元件
601208东材科技
8.480.04+0.47%1294.03万1.09亿8.468.448.508.3376.05亿76.05亿8.97亿8.97亿-0.70%+4.18%-2.42%+21.84%+10.42%-27.96%-30.67%1.77%1.44%29.3423.112.01%塑料
605058澳弘电子
21.080.09+0.43%140.01万2946.22万21.0620.9921.3020.8630.13亿30.13亿1.43亿1.43亿+1.69%+4.98%+6.04%+19.43%+3.89%-9.45%-6.77%1.42%0.98%24.8022.672.10%元件