PCB概念

添加自选
  • 1447.708
  • -15.112-1.03%
已收盘 12/04 15:00 (北京)
1476.306最高价1439.575最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002211宏达新材
4.810.44+10.07%5626.21万2.60亿4.354.374.814.2320.80亿20.80亿4.32亿4.32亿+17.32%+27.25%+27.25%+89.37%+85.71%+18.77%+20.25%--13.01%亏损亏损13.27%化学制品
603002宏昌电子
7.150.65+10.00%1481.95万1.06亿7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%电子化学品Ⅱ
002708光洋股份
11.591.05+9.96%1.02亿11.74亿11.5910.5411.5911.1565.15亿57.33亿5.62亿4.95亿+27.50%+21.87%+7.91%+53.71%+57.47%+38.47%+39.98%--20.53%亏损亏损4.18%汽车零部件
002134天津普林
19.071.22+6.83%4838.93万9.35亿18.8517.8519.6418.8546.88亿46.88亿2.46亿2.46亿+11.98%+4.15%+5.18%+143.55%+147.02%+77.73%+73.84%--19.68%136.21178.224.43%元件
300657弘信电子
21.881.36+6.63%4793.24万10.23亿20.7420.5222.0020.66106.86亿99.92亿4.88亿4.57亿+5.60%+0.83%+23.34%+51.31%+47.04%+2.67%+12.84%--10.50%亏损亏损6.53%元件
300580贝斯特
23.301.01+4.53%5352.61万12.40亿22.0322.2924.2421.89116.30亿109.38亿4.99亿4.69亿+20.85%+9.34%+17.68%+77.32%+36.16%+3.84%+14.03%0.71%11.40%41.7644.1310.54%汽车零部件
301200大族数控
37.001.31+3.67%316.57万1.16亿35.7235.6937.4735.72155.40亿21.61亿4.20亿5840.31万+3.35%-9.22%+3.32%+30.97%+15.16%-3.01%-2.04%2.30%5.42%86.65114.554.90%专用设备
688183生益电子
34.871.02+3.01%950.33万3.35亿34.1533.8536.4033.95290.06亿290.06亿8.32亿8.32亿+4.18%+5.09%-5.24%+91.49%+109.30%+199.83%+206.68%--1.14%162.19亏损7.24%元件
688603天承科技
122.023.01+2.53%80.41万1.00亿119.89119.01129.00119.0170.94亿25.70亿5813.69万2106.46万+3.24%-1.80%+3.56%+127.27%+163.23%+42.62%+63.47%0.28%3.82%95.78121.178.39%电子化学品Ⅱ
601208东材科技
8.540.18+2.15%3066.93万2.60亿8.328.368.748.2476.59亿76.59亿8.97亿8.97亿+2.89%0.00%+0.95%+25.40%+17.47%-30.63%-30.18%1.76%3.42%29.5523.275.98%塑料
301568思泰克
35.920.69+1.96%655.41万2.34亿35.2035.2336.5634.4637.09亿17.11亿1.03亿4764.40万+6.56%-1.10%-9.25%+28.65%+21.15%+59.29%-20.07%1.89%13.76%54.2637.345.96%自动化设备
300739明阳电路
14.650.25+1.74%1238.88万1.81亿14.4014.4014.9714.2844.77亿44.20亿3.06亿3.02亿+2.81%+2.02%+7.33%+29.88%+1.95%-0.14%-3.04%1.37%4.11%79.1943.604.79%元件
688300联瑞新材
62.720.84+1.36%817.15万5.25亿61.6661.8866.9061.25116.50亿116.50亿1.86亿1.86亿+16.15%+18.07%+15.83%+47.37%+29.61%+8.70%+19.58%0.80%4.40%49.7866.949.13%非金属材料Ⅱ
301512智信精密
44.850.59+1.33%182.33万8152.07万44.1144.2645.6843.6623.92亿11.13亿5333.34万2481.34万+4.79%+2.33%+4.08%+21.71%-0.53%-22.81%-36.16%1.67%7.35%193.3229.554.56%自动化设备
603219富佳股份
14.120.11+0.79%1505.61万2.15亿13.9014.0114.7013.7179.27亿79.27亿5.61亿5.61亿+11.36%+5.85%-0.63%-2.96%+1.14%-0.85%+6.47%2.12%2.68%37.5530.377.07%小家电
603920世运电路
32.140.18+0.56%1997.08万6.45亿31.7031.9633.1131.68213.90亿213.90亿6.66亿6.66亿+7.24%-4.15%-1.47%+64.23%+78.26%+87.19%+80.76%1.56%3.00%35.4043.144.47%元件
002008大族激光
26.540.11+0.42%3245.92万8.63亿26.4026.4327.1226.19279.25亿259.90亿10.52亿9.79亿+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自动化设备
300632光莆股份
12.560.000.00%1114.89万1.41亿12.7112.5612.9712.4238.33亿27.78亿3.05亿2.21亿+3.72%+0.16%+2.03%+32.91%+34.33%+2.60%+1.03%3.21%5.04%77.0642.874.38%光学光电子
002815崇达技术
10.220.000.00%3893.82万4.01亿10.2410.2210.4710.15110.50亿65.49亿10.81亿6.41亿+4.61%-3.77%+7.69%+26.64%+20.95%+2.40%+8.96%1.96%6.08%40.7227.043.13%元件
688401路维光电
28.16-0.02-0.07%346.77万9913.41万28.5828.1829.1228.0254.44亿32.58亿1.93亿1.16亿+2.51%-3.00%+2.59%+49.95%+8.82%-6.81%-7.63%0.83%3.00%33.7236.573.90%半导体
300476胜宏科技
42.00-0.05-0.12%2610.92万11.02亿41.8842.0542.8641.57362.33亿359.19亿8.63亿8.55亿+9.78%-0.12%-5.23%+32.08%+37.70%+115.27%+130.00%0.45%3.05%42.6053.983.07%元件
600183生益科技
21.20-0.04-0.19%1501.03万3.18亿21.3021.2421.4421.00515.03亿502.72亿24.29亿23.71亿+0.33%-0.05%-3.15%+22.19%+6.53%+29.19%+18.70%2.12%0.63%31.4544.262.07%元件
300964本川智能
39.46-0.11-0.28%304.04万1.21亿39.5739.5741.4138.8930.50亿21.33亿7729.83万5406.09万-0.23%-2.08%-4.73%+22.66%+30.64%-6.59%+1.11%1.01%5.62%272.14636.456.37%元件
301282金禄电子
22.79-0.07-0.31%236.34万5419.76万23.0622.8623.3322.6634.44亿16.44亿1.51亿7214.00万+1.74%-1.98%-3.92%+22.99%+15.98%-16.06%-8.44%0.44%3.28%50.2081.102.93%元件
603186华正新材
28.17-0.19-0.67%217.85万6194.40万28.8828.3629.0028.1040.00亿40.00亿1.42亿1.42亿-0.21%-5.15%+1.22%+15.59%+21.84%-27.90%-18.82%--1.53%亏损亏损3.17%元件
301132满坤科技
28.71-0.20-0.69%369.66万1.08亿29.9128.9129.9128.6042.52亿13.06亿1.48亿4549.27万+0.95%-4.27%-9.15%+21.04%+18.25%-2.63%+1.43%1.41%8.13%46.0138.744.53%元件
002579中京电子
8.74-0.08-0.91%2889.85万2.55亿8.848.828.988.6953.54亿50.86亿6.13亿5.82亿+4.67%+3.68%+1.04%+22.41%+11.34%-13.55%-0.34%--4.97%亏损亏损3.29%元件
301366一博科技
44.19-0.44-0.99%261.33万1.17亿44.6544.6345.2044.1266.29亿24.18亿1.50亿5471.10万+0.91%-6.54%-8.62%+49.19%+44.07%+20.37%+34.02%0.91%4.78%61.3867.062.42%元件
301377鼎泰高科
20.63-0.22-1.06%316.19万6604.56万20.8320.8521.2720.5484.58亿14.65亿4.10亿7102.40万+4.46%+0.39%-0.29%+27.66%+35.63%-1.76%-12.03%1.70%4.45%38.0638.563.50%通用设备
002916深南电路
98.00-1.11-1.12%345.69万3.40亿99.6099.1199.7997.58502.62亿500.60亿5.13亿5.11亿-1.90%-5.46%-6.79%-0.10%+4.44%+34.32%+39.82%0.92%0.68%25.4135.952.23%元件