靶材

添加自选
  • 1159.820
  • +29.792+2.64%
未开盘 01/07 15:00 (北京)
1159.820最高价1128.115最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000962东方钽业
15.021.37+10.04%4075.24万5.88亿13.5913.6515.0213.5575.85亿74.45亿5.05亿4.96亿+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%小金属
000969安泰科技
11.170.61+5.78%3496.06万3.80亿10.5110.5611.1710.50117.37亿114.60亿10.51亿10.26亿-4.77%-1.15%-5.42%+17.09%+33.61%+29.88%+0.18%0.72%3.41%29.7947.136.35%金属新材料
300666江丰电子
66.512.61+4.08%573.69万3.77亿63.9563.9066.8063.95176.48亿146.66亿2.65亿2.21亿-8.58%-9.51%-9.61%+6.83%+31.89%+20.05%-4.23%0.30%2.60%50.5469.074.46%半导体
300706阿石创
21.980.59+2.76%532.64万1.15亿21.4121.3921.9821.1333.62亿24.92亿1.53亿1.13亿-13.57%-15.30%-9.95%-8.80%+16.11%-9.92%-8.61%0.14%4.70%399.64274.753.97%半导体
300088长信科技
6.150.15+2.50%4004.38万2.44亿6.006.006.166.00151.05亿150.30亿24.56亿24.44亿-10.74%-9.56%-12.02%-7.10%+27.86%-3.00%-5.96%1.14%1.64%66.1362.762.67%光学光电子
300263隆华科技
6.740.14+2.12%1346.51万8923.41万6.616.606.746.5060.96亿50.46亿9.04亿7.49亿-12.58%-14.14%-10.49%+0.75%+22.32%+1.19%-7.67%0.45%1.80%58.6148.143.64%通用设备
600961株冶集团
8.190.17+2.12%1736.46万1.41亿7.968.028.217.8887.87亿61.57亿10.73亿7.52亿+0.86%-0.36%-6.83%-1.21%-10.88%+2.63%+4.07%--2.31%13.2714.374.12%工业金属
601958金钼股份
10.350.15+1.47%1964.15万2.03亿10.2010.2010.4310.12333.95亿333.95亿32.27亿32.27亿-0.48%+0.19%-2.63%-9.05%-6.17%+18.29%+2.88%3.86%0.61%11.2910.773.04%小金属
600206有研新材
15.170.20+1.34%3631.60万5.46亿14.9614.9715.2014.81128.42亿128.42亿8.47亿8.47亿-8.34%-7.95%-18.44%+39.69%+69.50%+26.29%-3.19%0.91%4.29%63.7456.602.61%半导体
000960锡业股份
14.250.05+0.35%1854.49万2.63亿14.1714.2014.3113.99234.53亿234.53亿16.46亿16.46亿-2.40%+0.21%-3.19%-11.38%-14.47%+6.11%+1.57%1.82%1.13%14.6916.652.25%小金属