靶材

添加自选
  • 1184.134
  • +12.557+1.07%
已收盘 01/16 15:00 (北京)
1193.785最高价1172.366最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
000962东方钽业
15.450.46+3.07%3354.55万5.13亿15.0714.9915.4615.0778.02亿76.58亿5.05亿4.96亿+5.10%+11.55%+12.77%+27.32%+55.51%+23.16%+12.77%0.36%6.77%39.6241.642.60%小金属
600961株冶集团
8.400.23+2.82%2107.91万1.76亿8.208.178.418.2090.12亿63.15亿10.73亿7.52亿+5.00%+7.83%-0.36%+0.72%+1.69%+3.07%+6.73%--2.80%13.6114.742.57%工业金属
601958金钼股份
10.400.22+2.16%2594.86万2.69亿10.2010.1810.4210.19335.57亿335.57亿32.27亿32.27亿+1.86%+4.52%-0.86%-5.97%-4.06%+11.23%+3.38%3.85%0.80%11.3410.822.26%小金属
300088长信科技
6.190.10+1.64%5343.45万3.31亿6.126.096.276.11152.03亿151.28亿24.56亿24.44亿+3.17%-0.96%-10.55%-9.10%+38.17%+1.64%-5.35%1.13%2.19%66.5663.162.63%光学光电子
000960锡业股份
14.500.23+1.61%2418.56万3.50亿14.3914.2714.5714.33238.64亿238.64亿16.46亿16.46亿+2.11%+4.09%+0.28%-6.87%-0.21%+2.84%+3.35%1.79%1.47%14.9516.941.68%小金属
300706阿石创
22.260.12+0.54%415.45万9253.86万22.3322.1422.6321.8834.04亿25.23亿1.53亿1.13亿+1.64%-1.55%-13.75%-9.88%+13.34%-11.53%-7.44%0.13%3.67%404.73278.253.39%半导体
000969安泰科技
11.700.06+0.52%3638.34万4.27亿11.6811.6411.9211.58122.93亿120.04亿10.51亿10.26亿+5.03%+8.94%+3.63%+14.48%+39.78%+30.00%+4.93%0.68%3.55%31.2049.372.92%金属新材料
300263隆华科技
6.92-0.01-0.14%1379.43万9611.84万6.966.937.086.8762.59亿51.81亿9.04亿7.49亿+2.67%+0.14%-9.78%-1.70%+30.57%-0.01%-5.21%0.43%1.84%60.1749.433.03%通用设备
600206有研新材
15.66-0.16-1.01%4724.73万7.45亿15.8615.8216.1015.51132.57亿132.57亿8.47亿8.47亿+0.58%+2.49%-8.47%+39.57%+73.81%+30.91%-0.06%0.88%5.58%65.8058.433.73%半导体
300666江丰电子
68.13-1.00-1.45%491.54万3.38亿69.5069.1370.3067.67180.78亿150.23亿2.65亿2.21亿+2.88%+4.25%-6.00%+4.43%+24.28%+22.27%-1.90%0.29%2.23%51.7770.753.80%半导体