300344立方数科
5.300.88+19.91%2556.43万1.35亿5.304.425.305.3034.01亿33.88亿6.42亿6.39亿+23.54%+15.47%-16.01%+20.18%+74.34%-3.81%+19.10%--4.00%亏损亏损0.00%软件开发
002348高乐股份
3.250.21+6.91%9786.09万3.22亿3.093.043.342.9730.78亿28.89亿9.47亿8.89亿+14.04%+3.17%-29.35%+23.57%+45.74%-11.92%+9.43%--11.01%亏损亏损12.17%文娱用品
002354天娱数科
5.860.14+2.45%2.53亿14.91亿5.735.726.105.6096.96亿94.84亿16.55亿16.18亿+17.43%-0.34%-24.19%+78.12%+116.24%+9.94%+9.12%--15.63%亏损亏损8.74%广告营销
002955鸿合科技
22.520.29+1.30%284.36万6449.96万22.2922.2322.9922.1553.23亿42.14亿2.36亿1.87亿+1.12%-10.56%-16.62%+1.95%+2.74%-24.62%-4.25%1.89%1.52%19.8916.503.78%光学光电子
300192科德教育
15.550.19+1.24%1693.62万2.63亿15.2115.3615.9415.0551.18亿32.68亿3.29亿2.10亿+6.73%-10.06%-3.05%+10.44%+77.71%+68.47%-2.20%2.70%8.06%35.2636.945.79%教育
300339润和软件
46.390.36+0.78%3801.83万17.92亿45.8946.0348.2445.75369.45亿360.77亿7.96亿7.78亿+3.50%-12.21%-25.80%-25.62%+127.29%+85.34%-7.28%--4.89%209.91225.195.41%IT服务Ⅱ
300338*ST开元
4.170.03+0.72%566.53万2364.84万4.114.144.234.0916.79亿14.37亿4.03亿3.45亿+1.96%-17.10%-21.47%+76.69%+170.78%-0.48%-14.20%--1.64%亏损亏损3.38%教育
603444吉比特
209.081.20+0.58%61.70万1.30亿207.00207.88212.40206.01150.62亿150.62亿7204.11万7204.11万+1.15%-4.92%-8.30%-6.00%+36.76%-11.11%-4.46%3.11%0.86%16.3113.393.07%游戏Ⅱ
300688创业黑马
28.020.11+0.39%701.43万1.99亿27.6427.9128.8727.4846.90亿39.77亿1.67亿1.42亿+1.89%-14.00%-9.50%+20.98%+9.33%-6.40%-12.46%0.02%4.94%亏损483.104.98%教育
300459汤姆猫
5.660.01+0.18%2.71亿15.69亿5.585.655.955.58198.99亿179.31亿35.16亿31.68亿+8.22%-9.44%-25.92%+14.11%+62.18%+17.43%-1.39%--8.56%亏损亏损6.55%游戏Ⅱ
002230科大讯飞
45.470.06+0.13%2274.24万10.39亿45.5045.4146.1045.131051.15亿995.39亿23.12亿21.89亿+2.25%-10.49%-13.11%+2.41%+16.56%-1.05%-5.90%0.22%1.04%488.92160.112.14%软件开发
601900南方传媒
14.310.01+0.07%293.42万4187.70万14.2614.3014.4114.14128.20亿128.20亿8.96亿8.96亿-4.47%-4.92%-6.65%+3.92%+29.50%+18.67%-5.29%3.77%0.33%11.329.991.89%出版
600576祥源文旅
7.150.000.00%780.01万5547.13万7.127.157.217.0075.40亿47.22亿10.55亿6.60亿+6.40%+3.32%-10.74%+31.68%+71.46%-1.92%+3.77%--1.18%58.1349.652.94%旅游及景区
300559佳发教育
10.770.000.00%155.13万1673.64万10.7110.7710.9310.6443.03亿33.51亿4.00亿3.11亿0.00%-10.03%-19.57%+8.46%+19.93%-26.94%-9.95%1.39%0.50%65.6732.842.69%软件开发
002555三七互娱
14.51-0.03-0.21%1223.83万1.78亿14.4914.5414.6914.43321.81亿232.83亿22.18亿16.05亿-0.41%-9.76%-15.74%-8.35%+18.90%-15.48%-7.23%6.89%0.76%13.6112.101.79%游戏Ⅱ
000607华媒控股
3.51-0.01-0.28%1153.42万4092.75万3.503.523.643.4735.72亿30.52亿10.18亿8.70亿+1.74%-8.59%-23.53%+0.57%+20.62%-20.96%-5.39%0.83%1.33%65.0040.344.83%广告营销
002599盛通股份
6.94-0.02-0.29%1326.28万9301.95万6.966.967.126.8537.31亿27.96亿5.38亿4.03亿+5.15%-14.22%-21.32%+16.44%+42.21%+6.11%-6.59%0.29%3.29%138.80867.503.88%包装印刷
600551时代出版
8.09-0.03-0.37%255.90万2066.61万8.108.128.188.0054.85亿54.85亿6.78亿6.78亿-3.35%-7.86%-15.02%-2.76%+16.57%+15.45%-6.04%5.65%0.38%9.909.882.22%出版
300770新媒股份
37.68-0.14-0.37%104.23万3934.14万37.8637.8238.1537.4286.34亿86.34亿2.29亿2.29亿-1.34%-10.77%-13.91%+1.89%+21.90%+7.54%-6.76%4.94%0.46%13.5812.201.93%电视广播Ⅱ
300413芒果超媒
25.45-0.10-0.39%304.44万7741.25万25.5125.5525.7525.25476.10亿260.02亿18.71亿10.22亿+1.72%-8.22%-14.91%+9.75%+26.68%+3.33%-5.36%0.71%0.30%14.8013.391.96%数字媒体
600637东方明珠
7.21-0.03-0.41%711.64万5146.57万7.237.247.287.19242.39亿242.39亿33.62亿33.62亿-1.77%-8.73%-15.08%+2.71%+23.67%-2.30%-7.09%2.50%0.21%45.3540.281.24%电视广播Ⅱ
002841视源股份
33.33-0.15-0.45%119.87万4021.33万33.6033.4833.8533.25231.98亿173.77亿6.96亿5.21亿-3.78%-12.91%-18.35%-5.26%+9.35%-24.33%-9.70%2.55%0.23%18.7216.941.79%消费电子
600730中国高科
5.73-0.03-0.52%708.62万4087.03万5.745.765.855.6833.62亿33.62亿5.87亿5.87亿-0.35%-12.52%-19.18%+12.80%+46.17%+2.32%-5.29%--1.21%179.06亏损2.95%教育
002362汉王科技
22.66-0.14-0.61%838.40万1.91亿22.7822.8023.2422.4255.39亿47.04亿2.44亿2.08亿+9.42%-14.97%-18.28%+21.31%+41.63%-9.00%0.00%--4.04%亏损亏损3.60%软件开发
002261拓维信息
17.18-0.12-0.69%3709.58万6.48亿17.1817.3017.7717.15215.84亿193.74亿12.56亿11.28亿+3.49%-9.15%-16.36%-23.03%+64.56%+16.32%-6.17%--3.29%亏损477.223.58%软件开发
600640国脉文化
11.19-0.08-0.71%376.85万4244.46万11.1811.2711.3711.0889.04亿89.04亿7.96亿7.96亿-0.97%-10.62%-22.24%-4.44%+11.92%+0.56%-6.28%0.02%0.47%亏损1598.572.57%广告营销
603189网达软件
14.12-0.11-0.77%344.91万4898.22万14.1214.2314.3314.0638.06亿38.06亿2.70亿2.70亿+2.47%-9.25%-26.27%-17.67%+29.42%-17.38%-4.53%0.71%1.28%亏损亏损1.90%软件开发
603636南威软件
10.20-0.08-0.78%261.72万2687.64万10.2010.2810.3710.1759.20亿59.20亿5.80亿5.80亿-1.45%-6.42%-16.39%-4.76%+35.10%-18.61%-2.86%0.48%0.45%亏损105.151.95%IT服务Ⅱ
300074华平股份
3.77-0.03-0.79%952.20万3623.35万3.823.803.863.7420.16亿20.10亿5.35亿5.33亿+3.86%-8.94%-27.36%-4.80%+24.42%-16.96%-5.28%--1.79%亏损188.503.16%软件开发
000948南天信息
15.53-0.13-0.83%292.07万4566.09万15.6715.6615.7715.4761.15亿59.94亿3.94亿3.86亿+0.19%-10.85%-20.24%-17.04%+26.26%+4.79%-7.17%0.77%0.76%38.4439.221.92%软件开发