在线教育

添加自选
  • 673.635
  • +36.318+5.70%
休市中 09/27 15:00 (北京)
678.725最高价647.420最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301551C无线传媒
50.6411.27+28.63%3012.20万13.57亿39.2039.3773.0035.58202.57亿17.97亿4.00亿3549.03万+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%+438.72%--84.87%76.7371.3295.05%电视广播Ⅱ
300339润和软件
31.145.19+20.00%2.30亿68.11亿26.2025.9531.1426.11248.00亿242.17亿7.96亿7.78亿+40.33%+53.47%+54.16%+51.31%+37.06%+27.68%+19.86%--29.57%146.89151.1719.38%IT服务Ⅱ
300010豆神教育
3.550.53+17.55%2.19亿7.77亿3.103.023.623.1073.36亿40.03亿20.67亿11.28亿+31.00%+41.43%+37.07%+28.62%+27.24%+59.97%+29.09%--19.42%46.71236.6717.22%教育
300329海伦钢琴
5.040.60+13.51%3145.59万1.55亿4.684.445.324.5412.75亿12.71亿2.53亿2.52亿+21.45%+20.29%+30.23%+21.74%-7.01%-28.41%-32.35%--12.48%亏损亏损17.57%文娱用品
300050世纪鼎利
4.690.43+10.09%1.17亿5.30亿4.304.264.904.3025.55亿25.54亿5.45亿5.45亿+13.56%+16.09%-6.01%+70.55%+17.25%-1.26%-0.85%--21.54%亏损亏损14.09%通信服务
300017网宿科技
7.990.69+9.45%1.65亿12.86亿7.397.308.307.34195.03亿182.43亿24.41亿22.83亿+18.37%+16.98%+15.63%+3.36%-10.54%+25.00%+5.11%3.13%7.22%29.9331.8313.15%IT服务Ⅱ
300287飞利信
3.210.26+8.81%1.94亿6.08亿2.972.953.262.9746.07亿42.08亿14.35亿13.11亿+8.81%+18.01%+47.25%+70.74%+2.23%-15.30%-20.15%--14.79%亏损亏损9.83%IT服务Ⅱ
300002神州泰岳
10.670.84+8.55%1.16亿12.13亿10.089.8310.9810.06209.41亿194.26亿19.63亿18.21亿+16.87%+14.00%+24.36%+24.50%+12.43%+15.47%+21.39%0.56%6.36%18.7923.619.36%游戏Ⅱ
002607中公教育
2.500.19+8.23%8.77亿21.61亿2.372.312.532.36154.18亿125.72亿61.67亿50.29亿+22.55%+32.98%+37.36%+49.70%-16.94%-40.19%-38.73%--17.44%亏损亏损7.36%教育
603000人民网
21.621.63+8.15%2947.16万6.19亿20.5619.9921.8020.50239.05亿239.05亿11.06亿11.06亿+19.18%+20.38%+25.19%+8.09%-16.91%-36.24%-22.26%0.78%2.67%86.4872.076.50%数字媒体
300047天源迪科
9.980.75+8.13%1.50亿14.30亿9.159.2310.129.0963.65亿54.86亿6.38亿5.50亿+14.58%+26.33%+47.42%+51.67%+24.52%+13.34%+14.25%0.15%27.29%237.62226.8211.16%软件开发
300459汤姆猫
4.050.30+8.00%2.69亿10.66亿3.833.754.123.80142.39亿128.30亿35.16亿31.68亿+15.71%+16.05%+19.47%+17.05%-10.60%-20.28%-18.02%--8.50%亏损亏损8.53%游戏Ⅱ
002354天娱数科
3.130.23+7.93%1.16亿3.56亿2.952.903.182.9451.79亿50.66亿16.55亿16.18亿+20.85%+20.38%+25.20%+2.96%-33.97%-40.61%-43.30%--7.18%亏损亏损8.28%广告营销
300182捷成股份
4.710.34+7.78%1.79亿8.22亿4.454.374.764.42125.47亿105.50亿26.64亿22.40亿+17.46%+17.46%+25.60%+25.94%-18.51%-7.28%-7.28%--8.00%35.9527.877.78%影视院线
300271华宇软件
5.580.40+7.72%3399.80万1.85亿5.225.185.685.2245.55亿44.74亿8.16亿8.02亿+13.88%+18.98%+28.87%+9.84%-18.06%-39.15%-31.87%--4.24%亏损亏损8.88%IT服务Ⅱ
002230科大讯飞
40.402.83+7.53%7437.87万29.50亿38.2537.5741.0038.25933.94亿882.53亿23.12亿21.84亿+16.46%+17.65%+21.25%-3.72%-17.04%-17.52%-12.71%0.25%3.41%511.39142.257.32%软件开发
300830金现代
6.790.47+7.44%3062.57万2.01亿6.376.326.816.2729.21亿21.39亿4.30亿3.15亿+10.23%+17.47%+23.68%+14.89%+2.93%-20.83%-15.62%0.34%9.72%133.14234.148.54%软件开发
300168万达信息
6.070.42+7.43%4123.01万2.45亿5.745.656.205.7287.52亿87.36亿14.42亿14.39亿+15.62%+19.25%+25.67%+23.88%-7.19%-37.87%-28.42%--2.87%亏损亏损8.50%IT服务Ⅱ
300418昆仑万维
31.842.20+7.42%7978.21万24.73亿30.3929.6432.4429.80392.11亿392.11亿12.31亿12.31亿+17.06%+15.49%+21.90%+1.30%-27.88%-2.48%-14.75%0.15%6.48%76.7231.158.91%游戏Ⅱ
600661昂立教育
12.390.84+7.27%1780.42万2.23亿12.0011.5512.7111.8035.50亿35.50亿2.87亿2.87亿+16.78%+20.76%+14.19%+12.03%+16.56%+46.80%+15.79%--6.21%亏损亏损7.88%教育
300571平治信息
22.171.50+7.26%482.62万1.04亿20.8620.6722.4420.7030.93亿25.63亿1.40亿1.16亿+14.63%+12.14%+14.69%+8.68%-20.25%-34.37%-37.25%--4.17%亏损亏损8.42%通信服务
300413芒果超媒
22.951.51+7.04%3652.26万8.21亿21.9821.4423.4321.70429.33亿234.48亿18.71亿10.22亿+20.73%+22.86%+24.80%+14.46%-6.93%-16.97%-8.27%0.78%3.58%12.7712.078.07%数字媒体
002555三七互娱
16.271.07+7.04%1.37亿21.64亿15.7115.2016.4015.29360.85亿261.07亿22.18亿16.05亿+19.46%+16.21%+21.95%+26.21%-4.44%-18.36%-9.74%4.86%8.52%13.3813.577.30%游戏Ⅱ
300359全通教育
5.080.33+6.95%5096.10万2.61亿4.794.755.354.7932.17亿32.17亿6.33亿6.33亿+20.09%+20.38%+11.40%+15.19%+3.04%-12.26%-7.64%--8.05%亏损508.0011.79%教育
000526学大教育
59.053.77+6.82%580.73万3.41亿56.9955.2860.6656.5072.76亿70.27亿1.23亿1.19亿+20.02%+17.51%+5.71%-1.99%-2.72%+125.04%+18.12%--4.88%32.1347.327.53%教育
688039当虹科技
23.371.47+6.71%318.13万7245.89万22.4821.9023.4522.1326.15亿26.15亿1.12亿1.12亿+14.78%+12.90%+27.29%-0.55%-18.83%-23.83%-35.37%--2.84%亏损亏损6.03%IT服务Ⅱ
300162雷曼光电
6.580.41+6.65%4123.89万2.67亿6.386.176.746.2527.60亿22.42亿4.20亿3.41亿+15.24%+11.90%+18.77%+2.65%+15.64%-7.45%-18.77%--12.10%亏损亏损7.94%光学光电子
601858中国科传
19.591.22+6.64%783.72万1.50亿18.5418.3719.8618.54154.86亿154.86亿7.91亿7.91亿+16.68%+14.43%+21.38%+3.43%-18.44%-33.62%-19.75%1.33%0.99%32.9830.187.19%出版
002348高乐股份
2.590.16+6.58%2216.27万5669.00万2.512.432.642.4924.53亿23.02亿9.47亿8.89亿+13.60%+11.64%+17.73%+8.82%-24.93%-23.37%-32.73%--2.49%亏损亏损6.17%文娱用品
300364中文在线
20.621.27+6.56%9751.38万19.82亿19.8019.3521.0919.66150.51亿136.29亿7.30亿6.61亿+24.97%+21.37%+21.08%+1.23%-21.69%+52.51%-19.86%--14.75%亏损167.647.39%出版