300248新开普
12.310.55+4.68%5720.91万6.93亿11.5811.7612.5811.4258.64亿50.37亿4.76亿4.09亿+11.00%+1.07%+26.91%+85.11%+95.09%+24.97%+29.44%0.65%13.98%51.5154.479.86%计算机设备
002315焦点科技
40.061.50+3.89%2240.53万9.09亿39.3338.5642.4239.13127.08亿80.96亿3.17亿2.02亿+1.16%+7.26%+24.68%+70.76%+41.81%+32.08%+26.85%3.87%11.09%28.9533.558.53%互联网电商
000812陕西金叶
5.430.18+3.43%1.28亿7.03亿5.205.255.785.1141.74亿41.71亿7.69亿7.68亿+10.37%-1.45%+20.94%+51.68%+43.27%+4.42%+7.74%0.37%16.68%74.38104.4212.76%包装印刷
603230内蒙新华
13.190.23+1.77%1070.81万1.42亿13.0012.9613.4012.8546.63亿11.79亿3.54亿8940.10万+2.49%+2.33%+8.47%+30.59%+13.12%+5.02%-12.36%3.41%11.98%16.5914.804.24%出版
300287飞利信
5.290.09+1.73%1.67亿8.94亿5.165.205.485.1375.93亿69.34亿14.35亿13.11亿+10.67%0.00%+4.96%+140.45%+213.02%+17.56%+31.59%--12.78%亏损亏损6.73%IT服务Ⅱ
600100同方股份
7.630.08+1.06%9825.88万7.52亿7.547.557.787.50255.63亿255.63亿33.50亿33.50亿+3.39%+2.14%-4.86%+56.03%+42.62%-7.96%+3.81%--2.93%亏损亏损3.71%计算机设备
603528多伦科技
8.410.05+0.60%3983.38万3.39亿8.368.368.728.3359.37亿59.37亿7.06亿7.06亿+3.32%+5.39%+5.26%+36.08%+36.75%-24.84%-7.38%--5.64%亏损亏损4.67%软件开发
300162雷曼光电
8.660.05+0.58%6180.01万5.46亿8.638.619.098.6036.33亿29.51亿4.20亿3.41亿+10.32%+8.93%+2.24%+42.67%+14.10%+13.80%+6.91%--18.14%亏损亏损5.69%光学光电子
603660苏州科达
8.460.04+0.48%7934.23万6.72亿8.298.428.668.2645.68亿44.95亿5.40亿5.31亿-7.94%+19.32%+19.15%+76.25%+59.32%+27.03%-3.75%--14.93%亏损亏损4.75%计算机设备
601098中南传媒
12.750.05+0.39%1165.44万1.48亿12.6712.7012.7712.52228.99亿228.99亿17.96亿17.96亿+1.92%+1.35%+3.24%+0.31%+1.43%+11.94%+33.93%5.10%0.65%14.5212.341.97%出版
300096ST易联众
3.670.01+0.27%1853.34万6926.11万3.663.663.843.6315.78亿15.73亿4.30亿4.29亿+3.97%+2.51%+9.88%+42.80%+78.16%-50.00%-46.19%--4.32%亏损42.675.74%IT服务Ⅱ
300688创业黑马
31.300.000.00%0.000.000.0031.300.000.0052.39亿44.42亿1.67亿1.42亿+7.34%-2.89%+5.56%+40.04%+30.50%-0.62%+9.04%0.02%0.00%亏损539.660.00%教育
002230科大讯飞
49.880.000.00%6745.82万33.75亿50.0749.8850.7649.411153.09亿1089.41亿23.12亿21.84亿+2.89%+1.49%+4.37%+49.39%+20.45%+4.57%+7.78%0.20%3.09%536.34175.632.71%软件开发
002607中公教育
3.35-0.01-0.30%4.95亿16.81亿3.323.363.483.31206.61亿168.46亿61.67亿50.29亿+5.68%+3.72%+4.36%+76.32%+95.91%-26.21%-17.89%--9.85%亏损亏损5.06%教育
002678珠江钢琴
5.28-0.02-0.38%1112.85万5965.77万5.285.305.535.2071.80亿71.68亿13.60亿13.58亿+3.53%+8.87%+10.46%+48.73%+38.58%-6.18%-8.46%0.04%0.82%亏损1320.006.23%文娱用品
601928凤凰传媒
10.49-0.04-0.38%1474.31万1.54亿10.4910.5310.5710.40266.96亿266.96亿25.45亿25.45亿+0.58%-0.19%+1.84%-1.32%-2.60%+4.17%+26.23%4.77%0.58%10.599.041.61%出版
601019山东出版
10.59-0.05-0.47%881.72万9406.88万10.6110.6410.8410.52221.00亿221.00亿20.87亿20.87亿-1.67%-1.30%-1.76%-11.60%-17.33%+21.86%+20.07%5.29%0.42%10.579.313.01%出版
000851ST高鸿
3.83-0.02-0.52%3003.28万1.16亿3.883.853.953.7644.35亿43.35亿11.58亿11.32亿+3.23%+1.86%+21.59%+23.15%+109.29%-40.34%-34.75%--2.65%亏损亏损4.94%通信设备
600035楚天高速
4.35-0.03-0.68%1695.65万7371.93万4.384.384.384.3170.04亿70.04亿16.10亿16.10亿+1.64%+1.40%+3.33%+11.25%+1.40%+16.31%+19.83%4.37%1.05%8.757.441.60%铁路公路
300559佳发教育
12.53-0.10-0.79%992.28万1.25亿12.6312.6312.8112.3150.06亿38.99亿4.00亿3.11亿-3.62%+4.16%+17.76%+53.93%+28.91%-22.71%-18.38%1.20%3.19%76.4038.203.96%软件开发
605098行动教育
35.32-0.31-0.87%338.03万1.21亿35.7635.6336.2635.2642.12亿42.12亿1.19亿1.19亿+6.84%+5.72%+1.35%+9.08%-19.65%-1.83%-2.02%7.08%2.84%16.6219.202.81%教育
600373中文传媒
12.61-0.14-1.10%1297.92万1.64亿12.6812.7512.7112.55176.88亿170.87亿14.03亿13.55亿-0.08%-2.63%+0.40%-2.02%-14.05%+4.81%+1.68%6.19%0.96%12.278.991.26%出版
300578会畅通讯
21.42-0.25-1.15%744.27万1.62亿21.6521.6722.1321.3342.47亿41.57亿1.98亿1.94亿+0.19%-2.59%-16.03%+60.93%+79.70%+11.39%+19.93%--3.84%亏损亏损3.69%通信服务
600757长江传媒
8.44-0.10-1.17%1528.73万1.29亿8.548.548.558.41102.43亿102.42亿12.14亿12.13亿-0.94%-5.80%-1.17%-1.29%+5.50%+7.24%+19.72%4.74%1.26%11.8510.081.64%出版
603928兴业股份
9.56-0.12-1.24%630.19万6121.11万9.709.689.929.5225.05亿25.05亿2.62亿2.62亿+5.40%+0.95%+13.67%+27.81%+20.74%-3.16%-5.87%1.34%2.41%51.9632.974.13%塑料
300830金现代
10.31-0.13-1.25%1.07亿12.10亿11.9510.4411.9510.1844.35亿32.47亿4.30亿3.15亿+24.52%+28.55%+28.23%+84.77%+93.07%+12.10%+28.13%0.22%33.84%198.27355.5216.95%软件开发
002261拓维信息
20.10-0.30-1.47%6930.93万14.07亿20.4020.4020.7820.02252.52亿226.67亿12.56亿11.28亿-2.71%-10.03%-19.28%+79.46%+76.32%+15.45%+33.64%--6.15%亏损558.333.73%软件开发
000727冠捷科技
3.03-0.05-1.62%1.63亿5.02亿3.083.083.153.02137.25亿137.25亿45.30亿45.30亿+0.33%+7.45%+5.57%+56.19%+44.98%+8.60%+13.06%--3.60%48.1049.674.22%光学光电子
002362汉王科技
23.20-0.40-1.69%2538.81万5.93亿23.4923.6024.4122.6756.71亿48.16亿2.44亿2.08亿-0.64%+13.12%+11.48%+56.55%+42.95%+1.27%-9.45%--12.23%亏损亏损7.37%软件开发
000719中原传媒
11.05-0.20-1.78%1100.61万1.22亿11.2411.2511.2411.00113.06亿73.72亿10.23亿6.67亿-0.90%-3.83%+2.03%+4.84%+7.39%+1.56%+18.69%3.80%1.65%9.338.142.13%出版