002730电光科技
16.291.48+9.99%6350.25万10.13亿14.9014.8116.2914.8658.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%0.80%18.35%56.9649.369.66%专用设备
002354天娱数科
6.550.40+6.50%4.33亿28.11亿6.206.156.776.12108.38亿106.00亿16.55亿16.18亿+14.51%+21.97%-23.48%+84.51%+144.40%+18.44%+21.97%--26.78%亏损亏损10.57%广告营销
000607华媒控股
3.800.22+6.15%5579.08万2.12亿3.633.583.943.6338.67亿33.05亿10.18亿8.70亿+9.51%+2.43%-15.74%+3.83%+32.87%-17.77%+2.43%0.76%6.42%70.3743.688.66%广告营销
300344立方数科
7.630.41+5.68%2.30亿18.17亿7.807.228.457.2948.96亿48.77亿6.42亿6.39亿+73.80%+71.46%+47.01%+68.81%+162.20%+35.04%+71.46%--36.05%亏损亏损16.07%软件开发
600804*ST鹏博
2.060.10+5.10%5226.03万1.06亿1.961.962.061.9534.14亿28.69亿16.57亿13.93亿+6.74%+5.10%+7.29%+49.28%+73.11%-56.81%+5.10%--3.75%亏损亏损5.61%通信服务
000851ST高鸿
2.930.14+5.02%2793.56万7962.53万2.762.792.932.7633.93亿33.17亿11.58亿11.32亿+6.16%-2.98%-18.84%-3.30%+49.49%-49.57%-2.98%--2.47%亏损亏损6.09%通信设备
600730中国高科
6.170.28+4.75%2276.24万1.39亿5.865.896.235.8636.20亿36.20亿5.87亿5.87亿+9.01%+1.98%-4.19%+15.33%+49.76%+6.93%+1.98%--3.88%192.81亏损6.28%教育
300364中文在线
24.981.10+4.61%8649.39万21.82亿24.2223.8826.5124.12182.34亿165.11亿7.30亿6.61亿+8.70%+1.83%-8.80%-25.79%+23.54%-1.26%+1.83%--13.09%亏损203.0910.01%出版
300058蓝色光标
10.140.43+4.43%6.05亿61.21亿10.009.7110.489.85256.22亿248.39亿25.27亿24.50亿+22.91%+9.27%-2.69%+31.18%+95.75%+43.22%+9.27%0.10%24.68%亏损220.436.49%广告营销
002315焦点科技
42.871.45+3.50%1890.21万8.08亿41.6041.4244.0041.20136.00亿86.64亿3.17亿2.02亿+6.93%+2.86%-1.97%+43.33%+67.79%+39.10%+2.86%3.62%9.35%30.9835.906.76%互联网电商
002396星网锐捷
19.880.65+3.38%5248.33万10.51亿19.6319.2320.4019.50117.02亿115.96亿5.89亿5.83亿+6.08%+4.69%+13.54%+23.25%+56.17%+13.27%+4.69%1.26%9.00%30.4027.534.68%通信设备
600880博瑞传播
4.730.15+3.28%6581.04万3.10亿4.624.584.864.5951.71亿51.70亿10.93亿10.93亿+5.82%-0.21%-27.90%+6.05%+35.53%-5.40%-0.21%0.21%6.02%591.25143.335.90%教育
002467二六三
5.730.18+3.24%2.23亿12.76亿5.565.556.085.5378.81亿78.12亿13.75亿13.63亿+6.90%+3.80%-7.58%+43.25%+78.50%+25.11%+3.80%--16.35%亏损亏损9.91%通信服务
300338*ST开元
4.300.13+3.12%1464.85万6330.99万4.174.174.494.1217.31亿14.82亿4.03亿3.45亿+4.12%-11.52%-18.71%+72.00%+165.43%-5.49%-11.52%--4.25%亏损亏损8.87%教育
603825华扬联众
13.440.40+3.07%5292.82万7.23亿13.2113.0414.2513.1134.05亿34.05亿2.53亿2.53亿-10.46%-10.93%-5.15%+20.32%+56.83%+15.36%-10.93%--20.89%亏损亏损8.74%广告营销
301262海看股份
24.830.67+2.77%378.72万9376.68万24.2724.1625.2824.27103.54亿30.31亿4.17亿1.22亿+3.67%-0.16%-9.74%-12.88%+17.39%-17.54%-0.16%2.57%3.10%22.8225.264.18%电视广播Ⅱ
002678珠江钢琴
4.500.12+2.74%728.18万3242.02万4.394.384.534.3361.19亿61.09亿13.60亿13.58亿-1.96%+0.67%-16.20%+0.45%+27.12%-22.25%+0.67%0.04%0.54%亏损1125.004.57%文娱用品
603000人民网
21.580.51+2.42%3459.50万7.60亿22.0121.0722.7521.45238.61亿238.61亿11.06亿11.06亿+4.10%-2.09%-10.27%-12.06%+7.20%-20.22%-2.09%0.78%3.13%82.3771.936.17%数字媒体
300459汤姆猫
6.040.12+2.03%4.43亿26.87亿5.935.926.285.86212.35亿191.34亿35.16亿31.68亿+12.27%+5.23%-12.59%+18.20%+73.56%+22.76%+5.23%--13.99%亏损亏损7.10%游戏Ⅱ
300846首都在线
13.420.24+1.82%8630.47万11.87亿13.8513.1814.4913.2367.16亿52.37亿5.00亿3.90亿+11.74%-3.52%+2.13%+8.40%+45.08%-3.52%-3.52%--22.12%亏损亏损9.56%IT服务Ⅱ
002348高乐股份
3.130.05+1.62%7624.72万2.40亿3.093.083.273.0229.65亿27.82亿9.47亿8.89亿+6.10%+5.39%-23.10%+14.65%+37.28%-19.74%+5.39%--8.58%亏损亏损8.12%文娱用品
603999读者传媒
5.890.09+1.55%1188.70万6998.06万5.905.805.975.8033.93亿33.93亿5.76亿5.76亿+2.43%-4.23%-16.81%+0.17%+28.88%-16.43%-4.23%0.88%2.06%33.8534.652.93%出版
600551时代出版
8.160.12+1.49%567.15万4618.02万8.088.048.278.0455.33亿55.33亿6.78亿6.78亿-1.69%-5.23%-13.47%-4.23%+18.60%+4.81%-5.23%5.60%0.84%9.999.962.86%出版
000917电广传媒
6.920.10+1.47%8896.15万6.29亿7.156.827.266.9298.09亿98.09亿14.18亿14.17亿+4.69%-2.12%-14.57%+8.13%+40.94%+23.35%-2.12%0.29%6.28%62.3455.814.99%电视广播Ⅱ
002238天威视讯
7.700.11+1.45%1450.91万1.12亿7.667.597.807.6161.80亿61.80亿8.03亿8.03亿+2.26%-4.11%-20.54%-13.29%+5.77%-39.89%-4.11%1.30%1.81%101.3249.362.50%电视广播Ⅱ
300654世纪天鸿
9.910.14+1.43%2124.93万2.11亿9.859.7710.159.8136.28亿32.33亿3.66亿3.26亿+4.32%-1.78%-17.55%-9.08%+24.97%-14.05%-1.78%0.50%6.51%85.4385.433.48%出版
300081恒信东方
7.150.10+1.42%4465.91万3.22亿7.047.057.447.0143.24亿43.24亿6.05亿6.05亿+5.46%-0.42%-16.08%-0.14%+74.82%-37.00%-0.42%--7.39%亏损亏损6.10%通信服务
300010豆神教育
6.550.09+1.39%2.48亿16.55亿6.496.466.906.49135.36亿108.95亿20.67亿16.63亿+3.64%+5.48%-23.75%+7.20%+151.92%+142.59%+5.48%--14.93%55.51436.676.35%教育
601999出版传媒
6.220.08+1.30%670.83万4159.61万6.146.146.266.1234.27亿34.27亿5.51亿5.51亿+3.15%-0.80%-16.06%-1.58%+24.45%-18.14%-0.80%1.00%1.22%37.0230.492.28%出版
300329海伦钢琴
5.350.06+1.13%762.73万4080.46万5.305.295.485.2313.53亿13.49亿2.53亿2.52亿+4.29%+4.09%-13.01%-13.15%+39.69%-28.86%+4.09%0.60%3.03%亏损亏损4.73%文娱用品