在线教育

添加自选
  • 932.044
  • +6.452+0.70%
已收盘 01/16 15:00 (北京)
954.174最高价923.051最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300344立方数科
9.161.53+20.05%2.38亿20.48亿7.977.639.167.7458.78亿58.55亿6.42亿6.39亿+107.24%+100.44%+74.48%+100.00%+204.32%+60.42%+105.84%--37.22%亏损亏损18.61%软件开发
000607华媒控股
4.180.38+10.00%3782.22万1.55亿3.783.804.183.7342.54亿36.35亿10.18亿8.70亿+18.75%+14.52%-10.30%+15.15%+44.14%-9.54%+12.67%0.69%4.35%77.4148.0511.84%广告营销
002348高乐股份
3.440.31+9.90%7528.53万2.48亿3.133.133.443.1032.58亿30.58亿9.47亿8.89亿+13.16%+13.91%-15.48%+24.64%+50.22%-12.02%+15.82%--8.47%亏损亏损10.86%文娱用品
002730电光科技
17.100.81+4.97%9552.87万15.97亿16.9316.2917.7015.5161.92亿59.17亿3.62亿3.46亿+0.23%+13.77%+116.46%+125.00%+167.19%+78.50%+25.18%0.76%27.61%59.7951.8213.44%专用设备
300329海伦钢琴
5.600.25+4.67%1102.62万6097.67万5.505.355.705.3014.16亿14.12亿2.53亿2.52亿+8.95%+7.28%-7.89%-8.50%+45.45%-25.83%+8.95%0.57%4.37%亏损亏损7.48%文娱用品
605098行动教育
36.881.37+3.86%245.18万8990.44万35.5235.5137.3935.5143.98亿43.98亿1.19亿1.19亿+0.24%+2.79%+4.54%+1.04%+13.06%-0.11%+4.65%6.78%2.06%17.3620.045.29%教育
300010豆神教育
6.790.24+3.66%2.45亿16.68亿6.676.557.156.58140.32亿112.94亿20.67亿16.63亿+5.27%+6.76%-21.50%+17.68%+168.38%+164.20%+9.34%--14.70%57.54452.678.70%教育
002230科大讯飞
48.161.67+3.59%8736.18万42.49亿46.9846.4949.8146.961113.33亿1054.27亿23.12亿21.89亿+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%软件开发
002607中公教育
3.270.10+3.15%3.92亿12.67亿3.183.173.313.16201.67亿164.44亿61.67亿50.29亿+1.55%-2.10%-24.48%+5.48%+115.13%-18.66%-3.82%--7.79%亏损亏损4.73%教育
603000人民网
22.240.66+3.06%4222.22万9.46亿21.5021.5823.2821.50245.91亿245.91亿11.06亿11.06亿+7.39%+4.32%-8.25%-5.80%+10.81%-17.08%+0.91%0.76%3.82%84.8974.138.25%数字媒体
300571平治信息
25.120.74+3.04%614.53万1.55亿24.6924.3825.6524.4235.05亿29.04亿1.40亿1.16亿+5.41%+3.16%-18.20%-1.61%+27.51%-27.38%+0.16%--5.32%亏损亏损5.05%通信服务
300081恒信东方
7.360.21+2.94%4699.08万3.45亿7.207.157.497.1144.51亿44.51亿6.05亿6.05亿+7.13%+3.81%-13.92%+8.88%+74.82%-30.10%+2.51%--7.77%亏损亏损5.32%通信服务
688004博汇科技
15.590.40+2.63%247.28万3921.86万15.4915.1916.3815.3312.49亿12.49亿8008.80万8008.80万+6.13%+4.21%-8.83%-4.36%+52.54%-24.59%+2.97%--3.09%亏损亏损6.91%IT服务Ⅱ
600640国脉文化
11.840.27+2.33%1393.08万1.67亿11.6311.5712.2911.6194.21亿94.21亿7.96亿7.96亿+5.06%+1.54%-13.45%-4.05%+18.07%+4.24%-0.84%0.02%1.75%亏损1691.435.88%广告营销
300339润和软件
50.401.08+2.19%8288.06万42.13亿50.1049.3252.2049.73401.39亿391.95亿7.96亿7.78亿+9.49%+5.86%-8.15%-21.29%+142.31%+93.25%+0.74%--10.66%228.05244.665.01%IT服务Ⅱ
000851ST高鸿
2.990.06+2.05%3407.90万1.02亿2.952.933.082.9234.62亿33.85亿11.58亿11.32亿+4.55%-5.68%-16.48%-2.92%+45.15%-48.18%-0.99%--3.01%亏损亏损5.46%通信设备
000812陕西金叶
4.550.09+2.02%2177.64万9860.89万4.474.464.564.4734.98亿34.95亿7.69亿7.68亿+2.02%-2.57%-11.31%+10.44%+26.39%-10.96%-1.09%0.44%2.84%62.3387.502.02%包装印刷
300047天源迪科
11.650.23+2.01%3506.88万4.11亿11.6511.4211.9911.4874.30亿64.04亿6.38亿5.50亿+5.43%+1.75%-10.04%-19.82%+80.90%+34.92%-0.85%0.13%6.38%298.72264.774.47%软件开发
600804*ST鹏博
2.100.04+1.94%6423.84万1.33亿2.042.062.132.0234.81亿29.25亿16.57亿13.93亿+4.48%+1.94%+3.96%+56.72%+69.35%-55.79%+7.14%--4.61%亏损亏损5.34%通信服务
600576祥源文旅
7.920.15+1.93%2143.14万1.70亿7.757.778.157.7583.52亿52.30亿10.55亿6.60亿+10.77%+12.66%+3.80%+48.87%+95.07%+4.35%+14.95%--3.25%64.3955.005.15%旅游及景区
300654世纪天鸿
10.080.17+1.72%1834.62万1.86亿9.999.9110.369.9136.90亿32.88亿3.66亿3.26亿+5.33%+1.00%-16.83%-2.51%+25.22%-10.88%-0.10%0.50%5.62%86.9086.904.54%出版
603230内蒙新华
11.910.18+1.53%372.19万4448.65万11.7311.7312.0911.7342.10亿42.10亿3.54亿3.54亿+1.88%-7.46%-11.84%+4.11%+9.47%-21.02%-5.92%3.78%1.05%14.9813.373.07%出版
002587奥拓电子
5.970.08+1.36%2313.46万1.38亿5.935.896.075.8938.90亿30.76亿6.52亿5.15亿+1.88%-0.67%-23.07%-2.29%+0.67%-18.00%-0.50%1.01%4.49%亏损284.293.06%光学光电子
605577龙版传媒
13.940.18+1.31%601.10万8435.74万13.7013.7614.3513.6061.96亿61.96亿4.44亿4.44亿+3.95%-1.41%-16.48%-1.76%-1.48%-39.15%-4.06%0.57%1.35%29.4117.995.45%出版
000948南天信息
16.180.20+1.25%880.37万1.42亿16.1315.9816.3415.9063.71亿62.43亿3.94亿3.86亿+3.32%-0.19%-11.44%-17.15%+30.38%+8.16%-3.29%0.74%2.28%40.0540.862.75%软件开发
603888新华网
22.200.25+1.14%1226.85万2.76亿21.9321.9523.0121.93115.22亿115.22亿5.19亿5.19亿+4.13%+2.02%-10.09%-7.77%+5.97%-8.03%-0.63%0.95%2.36%40.8142.134.92%数字媒体
601929吉视传媒
1.810.02+1.12%1.76亿3.24亿1.801.791.891.7963.17亿63.17亿34.90亿34.90亿+2.26%-6.70%-21.65%+9.70%+79.21%-2.69%-3.21%--5.06%亏损亏损5.59%电视广播Ⅱ
002261拓维信息
17.810.19+1.08%6174.74万11.05亿17.7017.6218.3817.56223.70亿200.85亿12.56亿11.28亿+2.95%+0.79%-6.61%-23.30%+59.16%+17.40%-2.73%--5.48%亏损494.724.65%软件开发
603660苏州科达
6.600.07+1.07%1710.58万1.13亿6.566.536.716.5035.71亿35.13亿5.41亿5.32亿+3.13%0.00%-17.09%-3.79%+33.60%-22.81%-1.64%--3.21%亏损亏损3.22%计算机设备
300074华平股份
3.900.04+1.04%1486.13万5826.28万3.923.863.993.8521.20亿21.13亿5.44亿5.42亿+2.63%0.00%-16.84%-7.14%+28.29%-16.84%-2.01%--2.74%亏损195.003.63%软件开发