在线教育

添加自选
  • 1079.542
  • +4.929+0.46%
午间休市 12/13 11:30 (北京)
1083.524最高价1062.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300264佳创视讯
8.511.25+17.22%1.05亿8.36亿7.147.268.717.0936.67亿31.52亿4.31亿3.70亿+18.52%+26.64%+39.28%+95.63%+111.17%+22.62%+3.65%--28.23%亏损亏损22.31%IT服务Ⅱ
603999读者传媒
7.790.71+10.03%1642.51万1.25亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%2.85%44.7745.8211.02%出版
002348高乐股份
5.060.46+10.00%1.69亿8.41亿4.604.605.064.5947.93亿44.98亿9.47亿8.89亿+13.96%+19.62%+49.70%+118.10%+104.03%+33.16%+31.43%--19.07%亏损亏损10.22%文娱用品
002354天娱数科
8.500.77+9.96%6.94亿55.01亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--42.86%亏损亏损18.76%广告营销
300058蓝色光标
12.450.92+7.98%5.07亿61.74亿11.3811.5312.7011.38314.59亿304.97亿25.27亿24.50亿+5.24%+13.59%+25.50%+130.13%+115.77%+52.95%+73.64%0.08%20.71%亏损270.6511.45%广告营销
300170汉得信息
12.650.83+7.02%1.75亿22.57亿11.9111.8213.6511.91124.58亿119.87亿9.85亿9.48亿+23.66%+30.55%+28.95%+94.32%+95.22%+40.40%+52.59%0.16%18.47%178.17亏损14.72%IT服务Ⅱ
002587奥拓电子
8.290.48+6.15%7234.09万5.83亿7.727.818.507.6354.01亿42.71亿6.52亿5.15亿+2.35%+16.60%+18.77%+56.42%+46.47%+19.45%-2.59%0.72%14.04%亏损394.7611.14%光学光电子
300167*ST迪威
2.720.13+5.02%1391.47万3660.41万2.562.592.722.549.81亿9.70亿3.61亿3.57亿+12.86%+18.78%+21.97%+66.87%+81.33%-17.33%-9.03%--3.90%亏损亏损6.95%IT服务Ⅱ
300364中文在线
32.171.40+4.55%8769.94万28.00亿30.3330.7732.7230.20234.82亿212.64亿7.30亿6.61亿+3.14%+5.89%+13.04%+89.35%+62.15%+7.59%+25.03%--13.27%亏损261.548.19%出版
001229魅视科技
43.151.85+4.48%827.90万3.51亿41.0041.3043.7040.7143.15亿12.69亿1.00亿2940.59万+8.12%-9.60%+58.93%+85.83%+57.89%+25.66%+23.29%1.39%28.15%54.5549.547.24%计算机设备
000607华媒控股
4.790.20+4.36%3600.96万1.70亿4.564.594.854.5248.75亿41.66亿10.18亿8.70亿+5.74%+15.14%+21.57%+57.57%+47.79%-2.86%+5.25%0.61%4.14%88.7055.067.19%广告营销
601929吉视传媒
2.650.11+4.33%3.95亿10.28亿2.482.542.772.4692.48亿92.48亿34.90亿34.90亿+14.22%+43.24%+52.30%+157.28%+143.12%+23.26%+45.60%--11.32%亏损亏损12.21%电视广播Ⅱ
300081恒信东方
10.330.42+4.24%8931.58万9.00亿9.719.9110.499.6462.48亿62.47亿6.05亿6.05亿+13.39%+3.71%+47.57%+127.03%+122.63%+4.77%-10.56%--14.77%亏损亏损8.58%通信服务
300654世纪天鸿
13.570.53+4.06%4031.24万5.36亿12.8113.0413.7312.6649.67亿44.27亿3.66亿3.26亿+7.87%+12.99%+2.80%+69.41%+58.16%+12.61%+20.84%0.37%12.36%116.98116.988.21%出版
300459汤姆猫
7.920.28+3.66%4.51亿35.08亿7.457.648.007.28278.45亿250.90亿35.16亿31.68亿+7.03%+11.08%+42.19%+126.93%+126.93%+42.45%+60.32%--14.23%亏损亏损9.42%游戏Ⅱ
601999出版传媒
7.870.27+3.55%1597.19万1.26亿7.547.608.087.5043.36亿43.36亿5.51亿5.51亿+4.38%+13.24%+18.52%+46.01%+50.25%+8.43%+6.67%0.79%2.90%46.8538.587.63%出版
600880博瑞传播
5.540.19+3.55%6086.18万3.36亿5.315.355.635.2960.57亿60.55亿10.93亿10.93亿+6.74%+11.47%+17.62%+54.32%+38.15%-0.72%+10.80%0.18%5.57%692.50167.886.36%教育
301262海看股份
29.670.92+3.20%662.58万1.96亿28.7328.7530.0628.53123.72亿36.22亿4.17亿1.22亿+3.02%+6.31%+11.58%+39.76%+26.73%-19.23%-3.86%0.97%5.43%27.2730.185.32%电视广播Ⅱ
300050世纪鼎利
7.740.24+3.20%6410.58万5.02亿7.577.508.147.5642.17亿42.15亿5.45亿5.45亿+8.56%+14.84%+3.89%+91.58%+172.54%+45.76%+63.64%--11.77%亏损亏损7.73%通信服务
605577龙版传媒
17.820.55+3.18%1424.26万2.53亿17.2117.2718.1917.1579.20亿79.20亿4.44亿4.44亿+2.89%+6.07%+6.39%+41.09%+3.42%+4.09%-23.35%0.45%3.21%37.5922.996.02%出版
601900南方传媒
15.800.47+3.07%2006.86万3.15亿15.2015.3316.0015.13141.55亿141.55亿8.96亿8.96亿-1.37%+5.12%+2.60%+25.90%+27.74%+3.89%+26.82%3.42%2.24%12.5011.035.68%出版
300017网宿科技
10.030.22+2.24%1.17亿11.56亿9.739.8110.089.62245.17亿229.35亿24.44亿22.87亿+4.70%+5.03%+5.47%+46.85%+15.42%+45.33%+31.94%2.49%5.11%39.8039.964.69%IT服务Ⅱ
600640国脉文化
14.700.31+2.15%1582.29万2.31亿14.2814.3914.8514.20116.97亿116.97亿7.96亿7.96亿+0.14%+10.78%+8.65%+53.44%+35.88%+27.41%+28.18%0.01%1.99%亏损2100.004.52%广告营销
300162雷曼光电
9.500.20+2.15%2866.02万2.71亿9.269.309.669.2339.85亿32.37亿4.20亿3.41亿+9.83%+11.50%+23.86%+61.56%+16.56%+19.95%+17.28%--8.41%亏损亏损4.62%光学光电子
300846首都在线
14.610.29+2.03%2531.59万3.67亿14.1914.3214.7014.1373.12亿57.02亿5.00亿3.90亿+3.62%+7.51%+2.96%+56.09%+49.39%-10.15%+2.24%--6.49%亏损亏损3.98%IT服务Ⅱ
000665湖北广电
4.950.09+1.85%4637.39万2.29亿4.824.864.994.7956.29亿56.29亿11.37亿11.37亿+2.27%+14.85%+14.32%+46.88%+32.35%-10.00%+3.13%--4.08%亏损亏损4.12%电视广播Ⅱ
601858中国科传
24.840.44+1.80%842.10万2.07亿24.2024.4024.8524.12196.36亿196.36亿7.91亿7.91亿+2.05%+8.42%-0.12%+45.09%+27.45%-16.62%+1.76%1.05%1.07%45.0038.272.99%出版
002362汉王科技
28.230.50+1.80%3032.71万8.55亿27.2527.7328.9527.2569.01亿58.60亿2.44亿2.08亿+0.57%+18.22%+34.43%+85.36%+61.50%+18.86%+10.19%--14.61%亏损亏损6.13%软件开发
000727冠捷科技
3.730.06+1.63%3.18亿12.04亿3.673.673.933.67168.95亿168.95亿45.30亿45.30亿+14.77%+23.92%+32.27%+95.29%+71.89%+37.13%+39.18%--7.01%59.2161.157.08%光学光电子
600229城市传媒
8.360.13+1.58%1252.68万1.05亿8.228.238.468.1756.11亿56.11亿6.71亿6.71亿-0.12%+7.18%+12.52%+29.01%+22.68%+7.67%+14.77%3.23%1.87%19.7613.753.52%出版