在线教育

添加自选
  • 1065.551
  • -9.062-0.84%
已收盘 12/13 15:00 (北京)
1084.425最高价1062.885最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300170汉得信息
13.181.36+11.51%2.61亿34.13亿11.9111.8213.9811.91129.80亿124.89亿9.85亿9.48亿+28.84%+36.02%+34.35%+102.46%+103.40%+46.28%+58.99%0.15%27.59%185.63亏损17.51%IT服务Ⅱ
600880博瑞传播
5.890.54+10.09%1.65亿9.40亿5.315.355.895.2964.40亿64.38亿10.93亿10.93亿+13.49%+18.51%+25.05%+64.07%+46.88%+5.56%+17.80%0.17%15.10%736.25178.4811.22%教育
603999读者传媒
7.790.71+10.03%1962.50万1.50亿7.087.087.797.0144.87亿44.87亿5.76亿5.76亿+12.74%+23.65%+30.49%+63.66%+59.30%+16.83%+14.26%0.67%3.41%44.7745.8211.02%出版
002354天娱数科
8.500.77+9.96%7.06亿56.08亿7.207.738.507.05140.64亿137.56亿16.55亿16.18亿+37.54%+73.47%+90.58%+226.92%+165.63%+49.12%+53.99%--43.63%亏损亏损18.76%广告营销
300264佳创视讯
7.980.72+9.92%1.55亿12.50亿7.147.268.717.0934.38亿29.56亿4.31亿3.70亿+11.14%+18.75%+30.61%+83.45%+98.01%+14.99%-2.80%--41.92%亏损亏损22.31%IT服务Ⅱ
300167*ST迪威
2.770.18+6.95%3216.96万8708.08万2.562.592.862.549.99亿9.88亿3.61亿3.57亿+14.94%+20.96%+24.22%+69.94%+84.67%-15.81%-7.36%--9.02%亏损亏损12.36%IT服务Ⅱ
002348高乐股份
4.900.30+6.52%2.11亿10.46亿4.604.605.064.5946.41亿43.56亿9.47亿8.89亿+10.36%+15.84%+44.97%+111.21%+97.58%+28.95%+27.27%--23.69%亏损亏损10.22%文娱用品
300654世纪天鸿
13.780.74+5.67%7418.74万10.07亿12.8113.0414.3012.6650.44亿44.95亿3.66亿3.26亿+9.54%+14.74%+4.39%+72.03%+60.61%+14.36%+22.71%0.36%22.74%118.79118.7912.58%出版
001229魅视科技
43.241.94+4.70%1252.96万5.35亿41.0041.3043.8440.7143.24亿12.72亿1.00亿2940.59万+8.34%-9.41%+59.26%+86.22%+58.21%+25.92%+23.54%1.39%42.61%54.6649.647.58%计算机设备
000607华媒控股
4.800.21+4.58%6684.22万3.18亿4.564.594.904.5248.85亿41.74亿10.18亿8.70亿+5.96%+15.38%+21.83%+57.89%+48.10%-2.66%+5.47%0.60%7.69%88.8955.178.28%广告营销
300058蓝色光标
11.950.42+3.64%6.92亿84.06亿11.3811.5312.7011.38301.95亿292.73亿25.27亿24.50亿+1.01%+9.03%+20.46%+120.89%+107.11%+46.81%+66.67%0.08%28.24%亏损259.7811.45%广告营销
601900南方传媒
15.850.52+3.39%3505.07万5.54亿15.2015.3316.1215.13142.00亿142.00亿8.96亿8.96亿-1.06%+5.46%+2.92%+26.29%+28.15%+4.22%+27.22%3.41%3.91%12.5411.066.46%出版
002587奥拓电子
8.020.21+2.69%1.22亿9.89亿7.727.818.507.6352.25亿41.32亿6.52亿5.15亿-0.99%+12.80%+14.90%+51.32%+41.70%+15.56%-5.76%0.75%23.62%亏损381.9011.14%光学光电子
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
605577龙版传媒
17.670.40+2.32%2151.43万3.83亿17.2117.2718.1917.1578.53亿78.53亿4.44亿4.44亿+2.02%+5.18%+5.49%+39.90%+2.55%+3.21%-24.00%0.45%4.84%37.2822.806.02%出版
002238天威视讯
10.590.20+1.92%4714.80万5.02亿10.3010.3911.0510.2584.99亿84.99亿8.03亿8.03亿+0.57%+3.62%-2.58%+49.37%+28.36%-15.75%-31.37%0.94%5.88%139.3467.887.70%电视广播Ⅱ
601858中国科传
24.810.41+1.68%1914.87万4.75亿24.2024.4025.2524.12196.12亿196.12亿7.91亿7.91亿+1.93%+8.29%-0.24%+44.92%+27.30%-16.72%+1.64%1.05%2.42%44.9538.234.63%出版
300338*ST开元
5.390.08+1.51%2397.02万1.29亿5.295.315.535.2221.70亿18.57亿4.03亿3.45亿+10.45%+19.25%+1.13%+123.65%+314.62%+9.11%+21.12%--6.96%亏损亏损5.84%教育
301262海看股份
29.160.41+1.43%974.66万2.88亿28.7328.7530.0628.53121.60亿35.60亿4.17亿1.22亿+1.25%+4.48%+9.67%+37.35%+24.55%-20.61%-5.51%0.99%7.98%26.8029.665.32%电视广播Ⅱ
601999出版传媒
7.700.10+1.32%2313.46万1.81亿7.547.608.087.5042.42亿42.42亿5.51亿5.51亿+2.12%+10.79%+15.96%+42.86%+47.00%+6.09%+4.36%0.81%4.20%45.8337.757.63%出版
603825华扬联众
15.720.20+1.29%5440.51万8.54亿14.8915.5216.4814.8839.82亿39.82亿2.53亿2.53亿+3.49%+20.64%+17.05%+73.70%+69.76%+24.76%+30.13%--21.48%亏损亏损10.31%广告营销
300162雷曼光电
9.400.10+1.08%4989.25万4.73亿9.269.309.669.2339.43亿32.03亿4.20亿3.41亿+8.67%+10.33%+22.56%+59.86%+15.34%+18.69%+16.05%--14.64%亏损亏损4.62%光学光电子
000665湖北广电
4.910.05+1.03%7316.21万3.60亿4.824.864.994.7955.83亿55.83亿11.37亿11.37亿+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%亏损亏损4.12%电视广播Ⅱ
600640国脉文化
14.530.14+0.97%2920.54万4.27亿14.2814.3914.8514.20115.61亿115.61亿7.96亿7.96亿-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%亏损2075.714.52%广告营销
601098中南传媒
13.570.12+0.89%2507.16万3.43亿13.4713.4513.8513.41243.72亿243.72亿17.96亿17.96亿-0.22%+6.93%+8.47%+2.34%+7.53%+29.86%+42.54%4.79%1.40%15.4613.143.27%出版
002678珠江钢琴
5.740.05+0.88%941.11万5397.41万5.685.695.835.6278.05亿77.92亿13.60亿13.58亿+5.32%+13.21%+24.78%+64.00%+52.25%+1.81%-0.49%0.03%0.69%亏损1435.003.69%文娱用品
300364中文在线
31.030.26+0.84%1.22亿38.70亿30.3330.7732.7230.20226.50亿205.10亿7.30亿6.61亿-0.51%+2.14%+9.03%+82.64%+56.40%+3.78%+20.60%--18.40%亏损252.288.19%出版
601929吉视传媒
2.560.02+0.79%5.53亿14.37亿2.482.542.772.4689.34亿89.34亿34.90亿34.90亿+10.34%+38.38%+47.13%+148.54%+134.86%+19.07%+40.66%--15.84%亏损亏损12.21%电视广播Ⅱ
600551时代出版
9.590.07+0.74%1185.86万1.14亿9.429.529.759.4065.03亿65.03亿6.78亿6.78亿+1.59%+7.75%+10.61%+20.18%+34.50%+22.39%+30.98%4.77%1.75%11.7411.713.68%出版
603230内蒙新华
14.030.10+0.72%1041.77万1.47亿13.8713.9314.2513.7749.60亿12.54亿3.54亿8940.10万-0.43%+8.01%+9.87%+36.61%+17.21%+10.04%-6.78%3.21%11.65%17.6515.753.45%出版