语音技术

添加自选
  • 1501.923
  • -31.427-2.05%
已收盘 12/27 15:00 (北京)
1540.064最高价1497.214最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002449国星光电
12.281.12+10.04%2.45亿29.35亿11.6111.1612.2811.1675.95亿75.71亿6.18亿6.16亿+15.96%+33.91%+33.62%+69.15%+76.18%+43.96%+30.50%0.49%39.75%106.7888.9910.04%光学光电子
603106恒银科技
8.560.46+5.68%3411.72万2.94亿8.108.108.918.0544.56亿44.56亿5.21亿5.21亿-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%亏损亏损10.62%计算机设备
000793华闻集团
2.780.08+2.96%1.35亿3.75亿2.682.702.882.6455.52亿54.52亿19.97亿19.61亿-12.85%-19.19%+2.96%+55.31%+112.21%+9.02%+27.52%--6.87%亏损亏损8.89%出版
002253川大智胜
14.500.35+2.47%1198.78万1.75亿14.3914.1514.8814.3632.72亿30.13亿2.26亿2.08亿-11.59%-15.50%-12.70%+33.76%+34.63%-4.48%+1.40%--5.77%亏损亏损3.68%软件开发
002599盛通股份
8.230.14+1.73%5218.76万4.21亿7.948.098.347.8044.24亿33.16亿5.38亿4.03亿+4.71%-2.60%+7.72%+56.76%+61.37%+12.12%+23.76%0.24%12.95%164.601028.756.68%包装印刷
002587奥拓电子
6.580.05+0.77%4805.72万3.19亿6.506.536.846.4342.87亿33.90亿6.52亿5.15亿-19.07%-17.96%-7.45%+11.34%+14.43%-9.24%-22.68%0.91%9.33%亏损313.336.28%光学光电子
002955鸿合科技
25.290.11+0.44%321.25万8154.25万25.1925.1825.5924.9859.77亿47.33亿2.36亿1.87亿-3.07%-6.44%-5.88%+9.29%+14.25%-16.58%-20.68%1.68%1.72%22.3418.532.42%光学光电子
603160汇顶科技
84.490.14+0.17%784.40万6.71亿84.4884.3586.7784.02387.19亿387.19亿4.58亿4.58亿-2.05%-2.77%-0.69%+42.02%+21.83%+18.83%+22.59%0.21%1.71%64.45234.693.26%半导体
600355精伦电子
3.660.000.00%6323.69万2.31亿3.513.663.753.5018.01亿18.01亿4.92亿4.92亿-26.65%-26.80%-19.91%+4.27%+18.83%-39.80%-24.38%--12.85%亏损亏损6.83%通信设备
002655共达电声
13.66-0.04-0.29%1473.95万2.04亿13.6913.7014.0913.5249.18亿49.16亿3.60亿3.60亿-2.78%-1.59%+4.27%+31.98%+30.84%+3.32%+1.18%0.22%4.10%61.2688.134.16%消费电子
002273水晶光电
22.55-0.10-0.44%6337.51万14.55亿22.8622.6523.4722.45313.59亿306.21亿13.91亿13.58亿-3.51%+5.08%+10.00%+31.02%+29.96%+83.41%+71.55%1.77%4.67%30.6452.204.50%光学光电子
002990盛视科技
24.43-0.20-0.81%245.45万6047.39万24.6324.6324.9024.3162.55亿32.68亿2.56亿1.34亿-6.68%-7.04%+1.24%+14.86%+25.41%-29.23%-28.42%1.64%1.84%45.2431.562.40%计算机设备
002230科大讯飞
49.96-0.84-1.65%4652.94万23.53亿50.6250.8051.2449.801154.94亿1093.68亿23.12亿21.89亿-3.46%-1.98%-2.63%+23.66%+19.06%+3.56%+7.95%0.20%2.13%537.20175.922.84%软件开发
688787海天瑞声
113.90-2.71-2.32%436.15万5.11亿115.58116.61121.90111.9068.71亿68.71亿6032.52万6032.52万-6.10%-14.46%+34.75%+126.17%+111.47%+46.40%+57.98%--7.23%1238.04亏损8.58%IT服务Ⅱ
600839四川长虹
10.78-0.27-2.44%3.69亿40.17亿11.0711.0511.1210.70497.63亿497.49亿46.16亿46.15亿+1.51%+1.51%-0.28%+100.74%+143.34%+100.74%+105.73%0.46%7.99%89.8372.353.80%黑色家电
300007汉威科技
22.91-0.91-3.82%3559.33万8.28亿23.9523.8223.9522.8175.02亿64.83亿3.27亿2.83亿-5.72%-3.13%+20.45%+61.68%+71.10%+13.75%+10.94%0.57%12.58%78.7357.424.79%通用设备
002362汉王科技
25.55-1.10-4.13%1955.55万5.07亿26.2526.6526.3825.4862.46亿53.04亿2.44亿2.08亿-9.33%-7.59%+6.99%+49.59%+54.94%-1.66%-0.27%--9.42%亏损亏损3.38%软件开发
300458全志科技
42.44-2.05-4.61%6365.40万27.71亿44.0044.4944.4842.41268.82亿219.77亿6.33亿5.18亿-0.09%+6.29%+19.65%+79.07%+74.58%+82.93%+88.29%0.35%12.29%138.241178.894.65%半导体
002241歌尔股份
26.98-1.40-4.93%1.51亿41.71亿28.2028.3828.2026.89937.81亿827.96亿34.76亿30.69亿-4.56%+1.09%+5.89%+29.46%+38.85%+47.01%+29.94%0.93%4.93%36.9186.204.62%消费电子
688049炬芯科技
45.10-3.00-6.24%1559.43万7.30亿47.1248.1049.0044.9965.91亿50.63亿1.46亿1.12亿-3.41%-3.57%+12.81%+95.92%+110.35%+49.21%+42.91%0.37%13.89%74.06101.358.34%半导体