语音技术

添加自选
  • 1533.350
  • +42.664+2.86%
未开盘 12/26 15:00 (北京)
1533.350最高价1477.232最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
688049炬芯科技
48.104.75+10.96%1356.84万6.26亿43.0043.3548.3342.7870.29亿54.00亿1.46亿1.12亿+10.63%+8.41%+31.49%+119.74%+128.29%+57.45%+52.42%0.35%12.09%78.98108.0912.80%半导体
300458全志科技
44.493.56+8.70%8753.71万37.39亿40.2140.9344.5840.10281.81亿230.39亿6.33亿5.18亿+8.38%+13.32%+27.66%+103.24%+96.16%+88.04%+97.38%0.34%16.90%144.921235.8310.95%半导体
300007汉威科技
23.821.22+5.40%4249.30万9.91亿22.4622.6023.8422.2678.00亿67.40亿3.27亿2.83亿+1.10%-2.46%+39.54%+76.58%+73.87%+18.21%+15.35%0.55%15.02%81.8659.706.99%通用设备
002241歌尔股份
28.381.29+4.76%1.45亿40.33亿26.9027.0928.3826.77986.48亿870.93亿34.76亿30.69亿+3.46%+3.58%+14.25%+44.86%+46.43%+55.06%+36.69%0.88%4.74%38.8290.675.94%消费电子
002362汉王科技
26.651.10+4.31%2259.07万5.93亿25.3125.5526.9925.2065.15亿55.32亿2.44亿2.08亿+0.72%-3.89%+10.95%+62.80%+57.41%-3.09%+4.02%--10.88%亏损亏损7.01%软件开发
002655共达电声
13.700.47+3.55%1640.05万2.24亿13.1713.2313.8813.0749.32亿49.31亿3.60亿3.60亿-1.01%-2.77%+8.21%+38.95%+28.16%+9.60%+1.48%0.22%4.56%61.4388.396.12%消费电子
002955鸿合科技
25.180.56+2.27%273.64万6870.71万24.5224.6225.5824.5259.51亿47.12亿2.36亿1.87亿-4.51%-6.78%-5.20%+13.27%+11.79%-19.28%-21.03%1.69%1.46%22.2418.454.31%光学光电子
688787海天瑞声
116.612.31+2.02%439.15万5.17亿114.00114.30119.86114.0070.35亿70.35亿6032.52万6032.52万-2.07%-11.66%+46.18%+149.86%+111.25%+49.79%+61.73%--7.28%1267.50亏损5.13%IT服务Ⅱ
002230科大讯飞
50.800.93+1.86%4295.39万21.81亿49.8749.8751.2849.771174.36亿1112.06亿23.12亿21.89亿-1.53%-2.92%+6.23%+35.21%+18.88%+4.10%+9.76%0.20%1.96%546.24178.873.03%软件开发
002253川大智胜
14.150.24+1.73%836.05万1.19亿14.0013.9114.3313.9631.93亿29.40亿2.26亿2.08亿-12.71%-19.83%-14.24%+36.45%+25.55%-8.47%-1.05%--4.02%亏损亏损2.66%软件开发
002273水晶光电
22.650.38+1.71%4692.96万10.60亿22.2922.2722.8821.95314.98亿307.57亿13.91亿13.58亿+0.89%+1.66%+11.03%+37.68%+29.72%+85.89%+72.31%1.77%3.46%30.7752.434.18%光学光电子
600839四川长虹
11.050.17+1.56%4.26亿46.83亿10.8010.8811.2410.65510.09亿509.95亿46.16亿46.15亿+5.14%+0.55%+1.75%+113.32%+150.00%+103.50%+110.88%0.45%9.22%92.0874.165.42%黑色家电
002990盛视科技
24.630.35+1.44%208.81万5154.90万24.2024.2824.8824.2063.06亿32.95亿2.56亿1.34亿-6.28%-11.53%+3.31%+21.09%+23.64%-27.45%-27.83%1.62%1.56%45.6131.822.80%计算机设备
603160汇顶科技
84.351.06+1.27%622.61万5.25亿83.1083.2985.3982.21386.55亿386.55亿4.58亿4.58亿-0.38%-2.71%-5.08%+40.68%+22.10%+16.25%+22.39%0.21%1.36%64.34234.313.82%半导体
603106恒银科技
8.100.10+1.25%988.68万8010.26万8.008.008.207.9642.16亿42.16亿5.21亿5.21亿-10.40%-19.32%-9.90%+15.55%+71.61%+2.92%-6.68%--1.90%亏损亏损3.00%计算机设备
600355精伦电子
3.660.02+0.55%9269.00万3.31亿3.283.643.793.2818.01亿18.01亿4.92亿4.92亿-27.81%-27.95%-19.03%+8.61%+15.82%-38.07%-24.38%--18.84%亏损亏损14.01%通信设备
000793华闻集团
2.700.01+0.37%1.11亿3.04亿2.752.692.832.6853.93亿52.95亿19.97亿19.61亿-13.18%-21.05%-2.53%+61.68%+103.01%+6.72%+23.85%--5.67%亏损亏损5.58%出版
002599盛通股份
8.09-0.03-0.37%5964.47万4.91亿7.878.128.587.8743.49亿32.60亿5.38亿4.03亿+3.85%-8.28%+9.92%+60.83%+59.57%+9.03%+21.65%0.25%14.80%161.801011.258.74%包装印刷
002587奥拓电子
6.53-0.19-2.83%5495.87万3.61亿6.516.726.746.4142.55亿33.64亿6.52亿5.15亿-11.64%-16.39%-9.05%+13.96%+14.36%-9.31%-23.27%0.92%10.67%亏损310.954.91%光学光电子
002449国星光电
11.16-0.98-8.07%2.31亿26.16亿11.0012.1411.9510.9369.02亿68.80亿6.18亿6.16亿+15.89%+23.31%+20.00%+59.43%+58.97%+29.77%+18.60%0.54%37.40%97.0480.878.40%光学光电子