语音技术

添加自选
  • 1404.212
  • +11.972+0.86%
已收盘 01/16 15:00 (北京)
1442.127最高价1390.167最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603106恒银科技
9.480.55+6.16%8529.36万7.80亿8.708.939.828.5849.35亿49.35亿5.21亿5.21亿+21.38%+23.28%+5.33%-3.76%+116.93%+9.60%+20.46%--16.39%亏损亏损13.89%计算机设备
002230科大讯飞
48.161.67+3.59%8736.18万42.49亿46.9846.4949.8146.961113.33亿1054.27亿23.12亿21.89亿+6.06%+4.02%-4.82%+5.66%+21.49%+15.77%-0.33%0.21%3.99%517.85169.586.13%软件开发
002449国星光电
12.000.41+3.54%1.66亿19.63亿11.4911.5912.3311.2474.22亿73.98亿6.18亿6.16亿-13.85%-7.83%+37.14%+49.07%+72.17%+33.04%-11.89%0.50%26.95%104.3586.969.41%光学光电子
002253川大智胜
16.070.48+3.08%3636.83万5.69亿15.4115.5916.5014.9036.26亿33.39亿2.26亿2.08亿+15.61%+18.51%+0.12%+6.07%+57.55%+10.75%+16.28%--17.50%亏损亏损10.26%软件开发
002587奥拓电子
5.970.08+1.36%2313.46万1.38亿5.935.896.075.8938.90亿30.76亿6.52亿5.15亿+1.88%-0.67%-23.07%-2.29%+0.67%-18.00%-0.50%1.01%4.49%亏损284.293.06%光学光电子
002273水晶光电
20.270.25+1.25%3883.48万7.86亿20.2920.0220.6319.91281.88亿275.25亿13.91亿13.58亿-3.71%-6.16%-3.75%+5.18%+8.45%+58.43%-8.78%1.97%2.86%27.5446.923.60%光学光电子
600355精伦电子
3.530.03+0.86%2565.29万9048.97万3.503.503.583.4717.37亿17.37亿4.92亿4.92亿+2.62%+2.32%-23.43%-4.59%+14.24%-23.92%+3.52%--5.21%亏损亏损3.14%通信设备
600839四川长虹
9.020.06+0.67%2.18亿19.79亿8.978.969.278.89416.39亿416.27亿46.16亿46.15亿+1.01%-2.91%-14.18%-16.40%+108.80%+78.61%-6.53%0.55%4.73%75.1760.544.24%黑色家电
002655共达电声
11.570.05+0.43%645.96万7501.11万11.6611.5211.7811.4641.65亿41.64亿3.60亿3.60亿+1.31%-5.01%-16.40%-15.30%+7.43%-12.95%-9.11%0.26%1.80%51.8874.652.78%消费电子
002955鸿合科技
22.690.02+0.09%215.89万4907.20万22.8422.6722.9822.4153.63亿42.46亿2.36亿1.87亿+2.07%-1.18%-10.35%-4.62%+10.41%-25.72%-3.53%1.87%1.15%20.0416.622.51%光学光电子
603160汇顶科技
76.990.06+0.08%514.79万3.99亿77.5876.9378.6876.38355.59亿355.59亿4.62亿4.62亿+2.12%+0.14%-7.56%-7.91%+15.60%+12.03%-4.41%0.23%1.12%59.18215.662.99%半导体
002241歌尔股份
24.77-0.07-0.28%7178.60万17.91亿25.0824.8425.4524.50861.00亿760.14亿34.76亿30.69亿-1.12%-0.72%-6.60%+2.69%+9.55%+27.53%-4.03%1.01%2.34%33.8979.143.82%消费电子
002599盛通股份
7.53-0.04-0.53%3016.52万2.29亿7.637.577.757.4840.48亿30.34亿5.38亿4.03亿+8.19%+4.01%-3.21%+3.72%+55.26%+6.50%+1.35%0.27%7.49%150.60941.253.57%包装印刷
002362汉王科技
23.26-0.24-1.02%1498.92万3.52亿23.4923.5024.0022.9356.86亿48.29亿2.44亿2.08亿+2.02%+4.68%-10.54%+22.29%+45.19%-11.36%+2.65%--7.22%亏损亏损4.55%软件开发
000793华闻集团
2.73-0.04-1.44%1.73亿4.77亿2.802.772.832.6654.52亿53.54亿19.97亿19.61亿+8.76%+1.87%-15.48%+24.66%+133.33%+24.09%+1.87%--8.84%亏损亏损6.14%出版
300007汉威科技
27.73-0.67-2.36%8035.89万22.47亿28.8428.4029.2927.0390.80亿78.47亿3.27亿2.83亿+26.85%+35.86%+21.46%+64.67%+106.79%+44.73%+35.60%0.47%28.40%95.2969.507.96%通用设备
300458全志科技
38.98-0.96-2.40%4789.96万18.87亿40.5039.9440.7338.27246.79亿201.84亿6.33亿5.18亿+3.31%+7.06%-2.99%-1.84%+45.07%+87.86%+0.57%0.38%9.25%126.971082.786.16%半导体
002990盛视科技
22.36-0.57-2.49%338.42万7673.55万22.9722.9323.3522.1257.25亿29.91亿2.56亿1.34亿+2.10%+0.77%-10.95%-2.49%+18.49%-31.26%-3.50%1.79%2.53%41.4128.895.36%计算机设备
688049炬芯科技
39.53-2.07-4.98%1078.03万4.37亿42.0941.6042.5639.0257.77亿44.38亿1.46亿1.12亿-3.40%-15.21%-7.88%+25.17%+66.72%+33.17%-11.90%0.42%9.60%64.9188.838.51%半导体
688787海天瑞声
111.42-5.92-5.05%621.44万7.12亿117.65117.34120.00111.0067.21亿67.21亿6032.52万6032.52万+2.22%+15.70%-3.11%+73.55%+104.82%+61.71%+13.09%--10.30%1211.09亏损7.67%IT服务Ⅱ