一带一路

添加自选
  • 1087.458
  • +21.089+1.98%
未开盘 11/05 15:00 (北京)
1087.458最高价1064.772最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300177中海达
12.291.22+11.02%9409.76万11.10亿11.0711.0712.3011.0091.46亿74.51亿7.44亿6.06亿+4.95%+0.57%-0.41%+68.13%+55.77%+73.10%+70.93%--15.52%亏损亏损11.74%军工电子Ⅱ
000564供销大集
2.160.20+10.20%6.13亿12.91亿1.951.962.161.94413.94亿331.39亿191.64亿153.42亿+10.77%+18.68%+5.88%+24.14%+16.13%+81.51%+47.95%--3.99%亏损亏损11.22%一般零售
002323雅博股份
1.840.17+10.18%1.54亿2.76亿1.691.671.841.6939.02亿39.02亿21.21亿21.20亿+23.49%+35.29%+16.46%+60.00%+24.32%-17.86%-24.28%--7.27%亏损亏损8.98%专业工程
600545卓郎智能
2.170.20+10.15%1.32亿2.79亿1.961.972.171.9538.80亿38.80亿17.88亿17.88亿+17.93%+25.43%+14.21%+51.75%+9.60%-16.22%-19.33%--7.40%亏损108.5011.17%专用设备
000980众泰汽车
2.730.25+10.08%5.56亿14.98亿2.732.482.732.53137.66亿133.54亿50.43亿48.92亿+22.97%+36.50%+25.23%+48.37%+36.50%-17.77%-8.39%--11.37%亏损亏损8.07%汽车零部件
000520凤凰航运
6.990.64+10.08%2.47亿16.46亿6.676.356.996.1570.74亿70.74亿10.12亿10.12亿+31.89%+82.98%+147.87%+194.94%+150.54%+147.00%+152.35%--24.36%亏损亏损13.23%航运港口
002146荣盛发展
1.970.18+10.06%2.79亿5.34亿1.771.791.971.7685.66亿76.84亿43.48亿39.00亿+20.86%+24.68%+7.65%+41.73%+23.13%-1.50%+15.20%--7.14%亏损22.1311.73%房地产开发
000716黑芝麻
5.910.54+10.06%5629.37万3.25亿5.805.375.915.5544.53亿41.41亿7.53亿7.01亿+32.21%+39.72%+27.10%+58.02%+27.37%0.00%-1.01%0.85%8.03%109.44103.686.70%休闲食品
600629华建集团
7.670.70+10.04%651.29万4995.36万7.676.977.677.6774.44亿72.46亿9.71亿9.45亿+38.45%+53.09%+39.71%+72.75%+47.50%+45.54%+52.79%1.83%0.69%18.0517.510.00%工程咨询服务Ⅱ
601020华钰矿业
15.571.42+10.04%8735.02万13.15亿14.1214.1515.5714.12127.67亿127.67亿8.20亿8.20亿+27.94%+24.46%+15.50%+21.91%+41.13%+89.37%+51.57%0.18%10.65%124.56173.0010.25%工业金属
600751海航科技
3.180.29+10.03%1.57亿4.81亿2.892.893.182.8392.20亿81.83亿28.99亿25.73亿+18.66%+30.86%+16.48%+47.91%+29.80%+3.58%+21.37%--6.11%138.2638.3112.11%航运港口
603712七一二
18.671.70+10.02%4247.09万7.71亿17.0816.9718.6716.98144.13亿144.13亿7.72亿7.72亿+1.19%+0.32%-6.56%+4.13%-23.36%-23.17%-40.64%0.32%5.50%137.2832.759.96%军工电子Ⅱ
002560通达股份
6.920.63+10.02%2700.62万1.82亿6.316.296.926.2936.38亿31.34亿5.26亿4.53亿+9.84%+14.95%+8.63%+24.01%+13.25%-2.68%-2.81%1.45%5.96%81.4144.0810.02%电网设备
002094青岛金王
10.230.93+10.00%3.15亿28.87亿8.379.3010.238.3770.68亿70.63亿6.91亿6.90亿+31.83%+111.80%+241.00%+401.47%+278.89%+181.82%+169.92%--45.58%217.66682.0020.00%化妆品
001319铭科精技
27.862.53+9.99%2528.58万6.58亿24.9525.3327.8624.3539.39亿16.99亿1.41亿6096.70万+31.91%+31.79%+22.57%+81.14%+49.46%+9.38%+10.60%1.36%41.48%36.8038.8613.86%汽车零部件
601727上海电气
9.800.89+9.99%3.16亿30.63亿9.658.919.809.461526.82亿1240.22亿155.80亿126.55亿+26.78%+79.16%+100.82%+158.58%+123.74%+123.23%+135.01%--2.50%700.00544.443.82%其他电源设备Ⅱ
000008神州高铁
2.760.25+9.96%1.68亿4.51亿2.512.512.762.4974.97亿74.13亿27.16亿26.86亿+13.58%+19.48%+9.52%+22.12%+23.77%+18.97%+16.95%--6.24%亏损亏损10.76%轨交设备Ⅱ
002047宝鹰股份
3.340.30+9.87%1.11亿3.58亿2.993.043.342.9150.64亿44.80亿15.16亿13.41亿+43.97%+77.66%+67.00%+108.75%+83.52%+26.52%+15.57%--8.24%亏损亏损14.15%装修装饰Ⅱ
600179安通控股
3.010.27+9.85%1.74亿5.14亿2.742.743.012.72127.37亿112.40亿42.32亿37.34亿+14.02%+23.36%+11.07%+33.19%+38.07%+11.07%+20.40%--4.67%38.1022.4610.58%航运港口
600010包钢股份
2.010.18+9.84%22.01亿43.28亿1.801.832.011.79912.64亿633.09亿454.05亿314.97亿+19.64%+24.07%+9.84%+37.67%+24.07%+27.22%+37.67%--6.99%亏损182.7312.02%普钢
300523辰安科技
25.932.27+9.59%1202.44万3.08亿23.7023.6626.8623.5160.32亿60.23亿2.33亿2.32亿+17.38%+15.14%+21.28%+58.50%+34.70%+26.74%+27.73%--5.18%亏损75.8214.16%IT服务Ⅱ
300198纳川股份
2.480.21+9.25%9162.16万2.19亿2.272.272.492.2525.58亿25.41亿10.32亿10.24亿+10.22%+14.81%+8.30%+79.71%+49.40%-3.50%-7.81%--8.94%亏损亏损10.57%装修建材
002123梦网科技
11.200.89+8.63%7704.49万8.36亿10.3210.3111.3310.2789.64亿76.93亿8.00亿6.87亿-3.95%+5.96%+20.69%+81.52%+33.17%-21.87%+0.68%--11.22%亏损亏损10.28%通信服务
600415小商品城
11.270.85+8.16%1.74亿19.10亿10.5610.4211.3010.53618.01亿616.50亿54.84亿54.70亿+5.72%+1.08%+9.84%+47.13%+32.90%+49.67%+58.29%1.77%3.19%23.0023.097.39%一般零售
300499高澜股份
13.030.93+7.69%3495.04万4.50亿12.1812.1013.4112.1039.77亿35.36亿3.05亿2.71亿+1.56%-2.47%-3.34%+15.72%+7.51%-16.58%-9.14%--12.88%亏损亏损10.83%专用设备
300374中铁装配
21.971.51+7.38%4312.65万9.18亿20.4520.4622.3320.2354.03亿44.69亿2.46亿2.03亿+18.31%+11.18%+19.27%+51.83%+30.31%+68.61%+79.64%--21.20%亏损亏损10.26%装修建材
002843泰嘉股份
19.321.32+7.33%3893.40万7.51亿17.8118.0019.8017.7549.09亿48.54亿2.54亿2.51亿+7.45%+8.17%+18.89%+55.06%+16.81%-10.80%-26.54%1.04%15.50%50.8436.8711.39%通用设备
000617中油资本
8.770.59+7.21%6.30亿55.01亿8.158.189.008.141108.71亿1108.71亿126.42亿126.42亿+5.41%+0.92%+8.14%+59.45%+52.44%+51.13%+66.00%1.33%4.98%27.6722.4910.51%多元金融
002520日发精机
5.820.36+6.59%8968.38万5.18亿5.635.465.915.6246.57亿37.54亿8.00亿6.45亿+12.14%+17.10%+10.44%+45.86%+5.43%+8.58%-11.55%--13.91%亏损亏损5.31%通用设备
300212易华录
28.301.72+6.47%4341.70万12.08亿26.5826.5828.7926.31203.73亿197.54亿7.20亿6.98亿-3.18%-6.04%-3.74%+69.87%+34.06%-3.18%-10.02%--6.22%亏损亏损9.33%IT服务Ⅱ