一带一路

添加自选
  • 1080.194
  • +2.258+0.21%
已收盘 12/23 15:00 (北京)
1089.110最高价1078.988最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300499高澜股份
21.882.05+10.34%9506.31万20.47亿20.4019.8322.7420.4066.79亿59.38亿3.05亿2.71亿+19.82%+34.90%+30.39%+138.08%+105.45%+49.66%+52.58%--35.03%亏损亏损11.80%专用设备
600072中船科技
15.151.38+10.02%1.23亿18.14亿13.7113.7715.1513.45228.24亿164.13亿15.07亿10.83亿+14.51%+12.64%+15.91%+31.28%+16.39%-12.31%-18.14%0.22%11.32%亏损141.5912.35%风电设备
002307北新路桥
4.300.39+9.97%9066.52万3.88亿4.193.914.304.1254.54亿46.91亿12.68亿10.91亿+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.31%358.33172.004.60%基础建设
600026中远海能
12.090.77+6.80%6643.13万7.83亿11.3211.3212.2111.32576.79亿420.10亿47.71亿34.75亿+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%航运港口
601985中国核电
10.330.58+5.95%3.15亿32.06亿9.769.7510.369.701950.64亿1950.64亿188.83亿188.83亿+3.51%+3.40%+8.62%+2.28%+1.32%+48.31%+41.80%1.89%1.67%19.0618.356.77%电力
600710苏美达
9.970.49+5.17%4597.49万4.52亿9.449.4810.189.35130.28亿130.28亿13.07亿13.07亿+7.20%+9.08%+12.40%+20.12%+31.70%+40.42%+47.49%3.31%3.52%11.4612.658.76%贸易Ⅱ
000338潍柴动力
13.780.53+4.00%2.13亿29.35亿13.3113.2514.0813.311202.52亿684.75亿87.27亿49.69亿+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%汽车零部件
002226江南化工
5.590.21+3.90%6296.51万3.53亿5.425.385.695.42148.07亿148.07亿26.49亿26.49亿+1.82%-3.29%+1.82%+47.88%+27.63%+29.10%+29.70%1.25%2.38%17.9719.145.02%化学制品
603126中材节能
7.580.28+3.84%1.03亿7.42亿7.077.307.876.6446.28亿46.28亿6.11亿6.11亿+21.09%+19.00%+22.26%+50.70%+38.90%+11.19%+13.87%1.09%16.85%63.1732.2616.85%环保设备Ⅱ
601798蓝科高新
7.250.26+3.72%5354.79万3.85亿6.886.997.696.5025.70亿25.70亿3.55亿3.55亿+4.62%+4.77%+8.53%+43.00%+46.76%-4.61%-4.73%--15.10%亏损亏损17.02%专用设备
002080中材科技
13.560.48+3.67%4247.20万5.73亿13.0513.0813.7013.02227.55亿227.55亿16.78亿16.78亿+7.79%+1.35%+4.31%+42.74%+4.07%-12.57%-11.72%4.13%2.53%20.2110.235.20%玻璃玻纤
002302西部建设
7.250.25+3.57%4515.70万3.27亿7.177.007.547.0591.52亿91.52亿12.62亿12.62亿+0.83%+0.83%+0.97%+33.52%+43.14%+13.90%+13.90%1.59%3.58%30.5914.197.00%水泥
300374中铁装配
19.260.66+3.55%2696.70万5.14亿18.5318.6020.0518.2747.36亿39.18亿2.46亿2.03亿+0.42%-2.03%-5.73%+49.19%+27.13%+45.36%+57.48%--13.26%亏损亏损9.57%装修建材
600778友好集团
7.480.25+3.46%5437.64万3.89亿7.107.237.586.7423.30亿23.28亿3.11亿3.11亿-23.91%+22.42%+36.25%+72.35%+91.79%+23.43%+19.68%--17.47%亏损亏损11.62%一般零售
301137哈焊华通
19.320.62+3.32%764.08万1.48亿18.6518.7019.9818.5435.13亿19.65亿1.82亿1.02亿+3.15%+2.33%+6.21%+26.03%+37.41%+6.55%+6.38%0.66%7.51%79.8360.567.70%通用设备
601899紫金矿业
15.510.49+3.26%1.88亿29.04亿15.1615.0215.5915.094122.23亿3188.40亿265.78亿205.57亿+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%工业金属
003816中国广核
4.140.13+3.24%2.88亿11.85亿4.014.014.183.972090.64亿1628.47亿504.99亿393.35亿+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%电力
600019宝钢股份
6.990.21+3.10%1.31亿9.12亿6.786.787.016.771536.77亿1527.87亿219.85亿218.58亿+2.95%+0.58%+6.55%+24.55%+8.33%+19.16%+24.24%4.43%0.60%16.2212.873.54%普钢
000680山推股份
9.760.28+2.95%3087.85万3.02亿9.489.489.929.21146.43亿127.66亿15.00亿13.08亿+3.17%-3.37%-7.49%+36.69%+11.16%+101.24%+103.76%1.54%2.36%15.6219.147.49%工程机械
601857中国石油
8.580.24+2.88%2.24亿19.10亿8.388.348.628.371.57万亿1.39万亿1830.21亿1619.22亿+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%炼化及贸易
600312平高电气
19.610.54+2.83%3297.16万6.50亿19.0019.0719.9918.95266.09亿266.09亿13.57亿13.57亿+7.81%+5.15%+13.09%+3.64%+12.25%+67.61%+58.91%1.78%2.43%23.7432.635.45%电网设备
600023浙能电力
5.870.15+2.62%7585.49万4.45亿5.745.725.935.73787.09亿787.09亿134.09亿134.09亿-0.34%+2.62%+7.71%-1.18%-11.20%+29.30%+34.63%4.26%0.57%10.8512.083.50%电力
600028中国石化
6.540.16+2.51%2.55亿16.60亿6.396.386.566.397950.66亿6202.66亿1215.70亿948.42亿+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%炼化及贸易
601117中国化学
8.290.20+2.47%8462.13万7.02亿8.108.098.398.09506.44亿503.17亿61.09亿60.70亿+2.60%+1.10%+1.97%+27.93%+5.98%+33.67%+34.10%2.15%1.39%9.149.343.71%专业工程
000157中联重科
7.080.17+2.46%8445.96万5.94亿6.926.917.106.89614.40亿500.59亿86.78亿70.71亿+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%工程机械
600018上港集团
5.990.12+2.04%3869.51万2.31亿5.905.876.025.871394.55亿1390.55亿232.81亿232.15亿-1.48%+1.53%+5.46%+5.09%+6.77%+22.55%+26.69%3.71%0.17%10.2010.562.56%航运港口
601669中国电建
5.530.11+2.03%1.79亿9.89亿5.425.425.595.41952.61亿722.86亿172.26亿130.72亿+1.84%0.00%+0.18%+22.89%+3.10%+13.94%+16.34%2.46%1.37%7.757.333.32%基础建设
002430杭氧股份
22.290.43+1.97%1260.63万2.87亿21.8621.8623.1321.86219.31亿216.76亿9.84亿9.72亿-3.92%-4.50%-7.28%+33.23%-1.02%-25.90%-21.54%3.59%1.30%21.0918.035.81%化学制品
600326西藏天路
8.340.16+1.96%1.14亿9.56亿8.208.188.588.12108.70亿108.62亿13.03亿13.02亿+4.77%+1.58%+14.40%+57.06%+83.70%+61.00%+73.39%--8.76%亏损亏损5.62%水泥
600057厦门象屿
6.290.12+1.94%3147.77万1.97亿6.176.176.336.16140.46亿137.88亿22.33亿21.92亿+1.62%-1.26%+5.71%+28.89%-6.68%-7.09%-1.87%4.77%1.44%10.968.922.76%物流