一带一路

添加自选
  • 1097.659
  • +1.504+0.14%
未开盘 12/25 15:00 (北京)
1099.553最高价1090.869最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300208*ST中程
3.280.38+13.10%6524.41万2.14亿3.182.903.483.0624.58亿22.55亿7.49亿6.87亿+11.19%+5.47%+15.90%+72.63%+162.40%-51.19%-50.90%--9.49%亏损亏损14.48%综合Ⅱ
002843泰嘉股份
23.082.10+10.01%2421.93万5.36亿21.0120.9823.0820.3558.65亿57.99亿2.54亿2.51亿+17.16%+6.51%+27.80%+81.45%+49.68%-8.52%-12.24%0.87%9.64%60.7444.0513.01%通用设备
002067景兴纸业
4.180.38+10.00%1.75亿7.32亿4.183.804.184.0749.41亿43.67亿11.82亿10.45亿+12.67%+3.72%+18.08%+48.75%+50.62%+20.98%+24.21%0.60%16.79%54.2954.292.90%造纸
600778友好集团
7.940.72+9.97%7553.21万5.73亿7.077.227.946.7824.73亿24.71亿3.11亿3.11亿-10.59%+7.44%+43.84%+61.71%+95.09%+25.83%+27.04%--24.27%亏损亏损16.07%一般零售
000759中百集团
8.940.81+9.96%2.05亿16.53亿7.498.138.947.3260.75亿58.62亿6.80亿6.56亿+5.05%+36.28%+129.23%+156.16%+164.50%+68.68%+104.58%--31.22%亏损亏损19.93%一般零售
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
600590泰豪科技
5.530.50+9.94%3279.99万1.81亿5.105.035.535.1047.16亿46.65亿8.53亿8.44亿+9.94%0.00%+4.34%+43.64%+46.30%-16.47%-17.22%--3.89%亏损83.798.55%军工电子Ⅱ
605158华达新材
11.500.92+8.70%1748.67万1.94亿10.6110.5811.6010.5958.81亿58.81亿5.11亿5.11亿+7.88%+10.90%+28.92%+66.91%+77.20%+50.33%+55.41%1.74%3.42%24.4717.589.55%金属新材料
002123梦网科技
11.690.69+6.27%8078.60万9.19亿11.0011.0011.8810.6393.57亿80.30亿8.00亿6.87亿+5.41%+3.54%+8.64%+59.92%+72.67%-23.17%+5.08%--11.76%亏损亏损11.36%通信服务
300703创源股份
16.340.89+5.76%2259.77万3.62亿15.5315.4516.5015.3629.48亿27.72亿1.80亿1.70亿+0.68%-0.49%+12.46%+115.57%+100.98%+47.74%+47.34%0.92%13.32%42.2238.457.38%文娱用品
000506*ST中润
4.020.19+4.96%181.89万731.18万4.023.834.024.0237.35亿37.33亿9.29亿9.29亿+21.82%+31.37%+25.62%+221.60%+235.00%-6.51%-2.66%--0.20%亏损574.290.00%贵金属
300823建科智能
14.160.64+4.73%1122.92万1.60亿13.6813.5214.9213.6818.55亿10.77亿1.31亿7608.17万+2.16%-6.23%+1.14%+32.21%+17.51%-3.73%-5.25%2.97%14.76%38.3732.269.17%专用设备
000564供销大集
3.400.15+4.62%7.61亿25.33亿3.253.253.463.21613.97亿500.31亿180.58亿147.15亿-11.46%-6.85%+23.64%+83.78%+93.18%+128.19%+132.88%--5.17%亏损亏损7.69%一般零售
002080中材科技
14.470.60+4.33%8933.86万13.04亿13.9913.8715.2613.64242.82亿242.82亿16.78亿16.78亿+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%玻璃玻纤
601500通用股份
5.790.24+4.32%1.22亿6.93亿5.585.555.795.5192.03亿91.30亿15.89亿15.77亿+6.83%+11.13%+15.57%+28.38%+3.58%+45.69%+41.77%0.97%7.71%21.0542.575.05%汽车零部件
600580卧龙电驱
17.100.64+3.89%2.45亿42.55亿18.0016.4618.0016.70222.75亿222.75亿13.03亿13.03亿+15.31%+7.68%+21.36%+60.71%+41.31%+44.66%+47.02%0.58%18.80%91.4442.017.90%电机Ⅱ
000063中兴通讯
38.091.28+3.48%3.42亿130.16亿36.5036.8139.1236.421822.05亿1534.03亿47.84亿40.27亿+10.21%+22.28%+22.79%+49.49%+38.73%+51.17%+47.65%1.79%8.48%19.4019.537.34%通信设备
601611中国核建
9.010.30+3.44%4653.05万4.14亿8.748.719.028.66271.34亿271.34亿30.12亿30.12亿+5.13%+3.68%+4.04%+24.79%+6.97%+31.28%+31.67%0.97%1.55%12.8913.154.13%基础建设
600875东方电气
15.880.52+3.39%4063.80万6.41亿15.3915.3615.9415.37495.06亿321.34亿31.17亿20.24亿+3.72%+3.32%+3.32%+17.46%-9.44%+18.82%+12.27%2.99%2.01%15.1713.943.71%其他电源设备Ⅱ
300665飞鹿股份
6.760.22+3.36%2111.46万1.45亿6.536.547.536.5312.81亿10.28亿1.89亿1.52亿-3.29%-10.70%-2.45%+30.00%+34.39%-19.91%-21.30%0.74%13.88%亏损62.0215.29%化学制品
601857中国石油
9.020.24+2.73%2.50亿22.42亿8.768.789.058.751.65万亿1.46万亿1830.21亿1619.22亿+5.99%+6.75%+12.33%+7.38%-11.66%+42.95%+36.46%4.99%0.16%10.1910.253.42%炼化及贸易
001317三羊马
29.700.72+2.48%312.59万9254.36万28.8028.9830.7328.2723.77亿12.47亿8004.57万4198.50万-4.81%-4.56%-3.07%+30.84%+26.22%-16.88%-16.41%0.40%7.45%169.71118.338.49%铁路公路
301085亚康股份
74.901.78+2.43%839.74万6.24亿72.2673.1275.6771.8364.99亿44.12亿8677.57万5891.17万+11.23%-1.25%+26.93%+75.29%+79.53%+21.67%+31.10%0.38%14.25%125.6783.505.25%IT服务Ⅱ
600603ST广物
9.000.20+2.27%473.84万4244.26万8.838.809.178.72110.75亿110.75亿12.31亿12.31亿-0.33%-3.54%-6.93%+68.86%+78.57%+31.96%+15.68%--0.39%29.5118.995.11%房地产开发
600028中国石化
6.760.15+2.27%2.08亿14.02亿6.616.616.766.618218.11亿6411.31亿1215.70亿948.42亿+3.84%+4.97%+5.96%+0.60%+11.85%+35.91%+29.16%5.12%0.22%15.8713.602.27%炼化及贸易
002593日上集团
5.590.12+2.19%1.20亿6.71亿5.505.475.755.3444.94亿31.89亿8.04亿5.70亿-12.79%-32.24%+51.08%+104.76%+78.59%+38.37%+41.16%0.89%21.10%133.1074.537.50%专业工程
601298青岛港
8.630.17+2.01%1903.41万1.63亿8.468.468.708.38560.18亿465.34亿64.91亿53.92亿+1.65%+1.05%+0.23%+1.53%-3.55%+42.94%+46.59%4.70%0.35%11.0511.393.78%航运港口
600368五洲交通
5.700.11+1.97%1.90亿10.90亿5.605.596.055.4991.75亿91.75亿16.10亿16.10亿+12.43%+40.74%+48.05%+65.70%+55.31%+79.72%+92.82%1.44%11.80%13.5413.9010.02%铁路公路
688036传音控股
94.401.70+1.83%607.12万5.68亿92.6992.7095.1291.731076.49亿1076.49亿11.40亿11.40亿+4.01%-0.69%+11.91%+8.13%+23.80%+11.14%-0.86%6.13%0.53%19.3819.443.66%消费电子
000338潍柴动力
14.000.23+1.67%1.52亿21.28亿13.7713.7714.1013.771221.72亿695.68亿87.27亿49.69亿+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%汽车零部件