一带一路

添加自选
  • 1051.756
  • -16.138-1.51%
未开盘 02/28 15:00 (北京)
1068.035最高价1051.502最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002140东华科技
10.070.92+10.05%1929.15万1.91亿9.159.1510.079.1471.30亿54.72亿7.08亿5.43亿+8.63%+10.05%+10.66%-1.66%+49.19%+50.52%+1.92%1.09%3.55%17.8220.7210.16%专业工程
601789宁波建工
6.130.56+10.05%1.52亿8.99亿5.555.576.135.5566.62亿66.62亿10.87亿10.87亿+8.88%+17.88%+48.43%+34.73%+73.65%+79.77%+38.06%1.63%13.95%21.3620.2310.41%房屋建设Ⅱ
002207准油股份
5.820.53+10.02%2469.29万1.42亿5.405.295.825.4015.25亿15.18亿2.62亿2.61亿+11.49%+12.14%+14.34%+2.11%+29.91%+45.50%+18.05%--9.47%亏损亏损7.94%油服工程
002307北新路桥
4.470.31+7.45%1.63亿7.27亿4.294.164.584.2256.69亿48.77亿12.68亿10.91亿+14.62%+10.92%+31.09%+12.59%+39.69%+12.88%+20.81%0.22%14.94%372.50178.808.65%基础建设
300208*ST中程
1.980.13+7.03%2191.25万4298.56万1.861.852.061.8414.84亿13.61亿7.49亿6.87亿+4.21%+0.51%+0.51%-30.04%+24.53%-36.54%-32.88%--3.19%亏损亏损11.89%综合Ⅱ
603126中材节能
6.930.41+6.29%7192.36万5.01亿6.486.527.176.4242.31亿42.31亿6.11亿6.11亿+5.00%+4.21%+17.06%+14.17%+41.14%+23.38%-17.50%1.20%11.78%57.7529.4911.50%环保设备Ⅱ
300732设研院
7.150.37+5.46%3745.25万2.80亿7.216.787.867.0623.19亿23.15亿3.24亿3.24亿+6.56%+6.88%+12.78%-4.67%+5.30%+12.42%+7.04%2.80%11.57%亏损19.2711.80%工程咨询服务Ⅱ
000759中百集团
10.470.48+4.80%2.62亿27.55亿10.209.9910.9810.0070.15亿68.65亿6.70亿6.56亿+24.35%+28.00%+22.46%+168.46%+269.96%+253.72%-19.95%--39.97%亏损亏损9.81%一般零售
301079邵阳液压
18.120.62+3.54%1499.80万2.67亿17.5017.5018.4217.0219.81亿12.49亿1.09亿6893.18万+10.89%+15.63%+18.05%+3.72%+21.53%+97.17%+18.90%0.06%21.76%385.53302.008.00%工程机械
002094青岛金王
5.990.20+3.45%1.21亿7.23亿5.755.796.205.6541.38亿41.36亿6.91亿6.90亿+1.53%+4.36%+15.19%-10.73%+183.89%+166.22%+8.91%--17.56%127.45399.339.50%化妆品
002828贝肯能源
9.260.28+3.12%2469.98万2.30亿8.988.989.528.9318.61亿17.81亿2.01亿1.92亿+1.76%+5.35%+13.34%-0.11%+18.72%+35.94%+8.18%0.95%12.85%57.1643.076.57%油服工程
000151中成股份
13.930.40+2.96%1939.43万2.71亿13.4513.5314.3313.4447.00亿42.90亿3.37亿3.08亿+1.16%-0.07%+6.91%-13.32%+56.52%+57.05%-1.28%--6.30%亏损亏损6.58%贸易Ⅱ
002309*ST中利
2.520.07+2.86%4543.81万1.15亿2.552.452.572.4675.79亿30.63亿30.08亿12.16亿+12.00%+10.04%+7.23%+5.88%+68.00%-16.83%+3.28%--3.74%亏损亏损4.49%电网设备
600759洲际油气
2.240.06+2.75%2.98亿6.71亿2.172.182.302.1792.94亿92.82亿41.49亿41.44亿+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%油气开采Ⅱ
603333尚纬股份
5.210.13+2.56%3580.95万1.87亿5.085.085.355.0732.38亿32.38亿6.22亿6.22亿+3.99%+4.20%+16.04%+14.51%+69.16%+36.39%-6.46%0.19%5.76%347.33157.885.51%电网设备
002469三维化学
7.700.19+2.53%5077.59万3.90亿7.477.517.837.4449.96亿48.43亿6.49亿6.29亿+0.92%+1.05%+6.65%-27.36%+59.42%+80.75%+5.48%5.19%8.07%21.7517.705.19%专业工程
002761浙江建投
9.430.23+2.50%6666.21万6.33亿9.159.209.699.09102.01亿102.01亿10.82亿10.82亿+0.96%0.00%+15.14%-7.19%+22.31%-1.46%+7.40%0.53%6.16%亏损26.056.52%房屋建设Ⅱ
002742ST三圣
4.170.10+2.46%1603.90万6742.17万4.074.074.274.0618.01亿18.01亿4.32亿4.32亿+10.90%+16.16%+9.45%+1.21%+54.44%+48.40%+1.46%--3.71%亏损亏损5.16%化学制药
002941新疆交建
11.870.27+2.33%3033.86万3.60亿11.5611.6012.0711.5676.63亿76.63亿6.46亿6.46亿+5.98%+0.17%+13.16%-4.58%+13.59%+9.10%+6.27%1.35%4.70%25.5322.964.40%基础建设
300808久量股份
27.640.58+2.14%407.11万1.13亿26.9127.0628.2526.9144.22亿29.08亿1.60亿1.05亿+4.82%+1.88%+11.95%+10.74%+74.94%+155.63%+20.33%0.68%3.87%亏损107.134.95%光学光电子
600778友好集团
7.270.15+2.11%8375.43万6.11亿7.127.127.806.8022.65亿22.63亿3.11亿3.11亿+12.02%+9.98%-0.82%+31.70%+50.21%+101.94%-20.02%--26.91%亏损亏损14.05%一般零售
601808中海油服
14.440.29+2.05%1758.54万2.53亿14.1514.1514.4814.11689.02亿427.49亿47.72亿29.60亿+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%油服工程
000521长虹美菱
8.190.12+1.49%5333.90万4.38亿8.088.078.368.0284.35亿71.68亿10.30亿8.75亿+3.41%-0.97%+3.93%-3.87%-1.68%+3.54%+0.37%3.66%6.09%10.9211.384.21%白色家电
600282南钢股份
4.800.07+1.48%5611.48万2.66亿4.704.734.814.67295.92亿295.92亿61.65亿61.65亿+10.60%+9.34%+10.85%+15.66%+15.11%+28.34%+2.35%7.29%0.91%13.3713.912.96%普钢
002282博深股份
8.300.11+1.34%1738.29万1.44亿8.138.198.458.0643.73亿41.67亿5.27亿5.02亿0.00%-3.71%+5.60%+15.92%+38.33%+63.87%+12.01%1.87%3.46%21.2834.024.76%通用设备
002205国统股份
9.360.12+1.30%1310.68万1.23亿9.289.249.689.1717.39亿17.39亿1.86亿1.86亿+2.07%-3.90%+14.71%+6.97%+36.64%+34.29%+5.05%--7.05%亏损亏损5.52%水泥
600406国电南瑞
23.450.30+1.30%6030.65万14.24亿23.1523.1524.0423.071883.52亿1875.13亿80.32亿79.96亿-0.72%-1.01%+2.67%-6.20%+0.02%+7.59%-7.02%2.88%0.75%25.1326.234.19%电网设备
003001中岩大地
38.100.45+1.20%294.21万1.11亿37.7237.6539.1636.8848.28亿27.88亿1.27亿7317.13万-4.70%-0.91%-5.15%+0.37%+81.43%+267.70%-17.17%0.32%4.02%112.39255.706.06%专业工程
001317三羊马
29.440.34+1.17%446.65万1.32亿29.0529.1030.5528.7523.57亿12.36亿8004.62万4198.54万+3.08%+1.52%+6.40%-3.92%+10.84%+25.81%+6.01%0.41%10.64%168.23117.296.19%铁路公路
000905厦门港务
6.950.08+1.16%3087.33万2.17亿6.896.877.146.8651.56亿51.56亿7.42亿7.42亿+2.21%-0.14%+0.14%+5.62%+25.52%+15.31%-2.93%2.20%4.16%25.6522.284.08%航运港口