一带一路

添加自选
  • 1028.225
  • 0.0000.00%
未开盘 01/10 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601083锦江航运
9.010.000.00%0.000.000.009.010.000.00116.60亿17.49亿12.94亿1.94亿-2.91%-6.24%-10.88%-0.11%-4.45%-25.37%-5.36%4.41%0.00%15.2715.700.00%航运港口
001326联域股份
30.500.000.00%0.000.000.0030.500.000.0022.33亿6.32亿7320.00万2072.45万-0.16%-15.44%-17.86%-9.44%-9.90%-40.86%-9.71%4.85%0.00%19.6314.570.00%照明设备Ⅱ
301503智迪科技
30.670.000.00%0.000.000.0030.670.000.0024.54亿9.96亿8000.00万3248.00万-2.97%-13.48%-15.23%-4.01%+5.21%-6.21%-10.64%1.83%0.00%28.6136.640.00%计算机设备
001360南矿集团
12.570.000.00%0.000.000.0012.570.000.0025.64亿10.28亿2.04亿8178.11万+0.56%-7.64%-16.26%-6.40%-1.72%-27.62%-4.77%1.79%0.00%32.7326.520.00%专用设备
603153上海建科
17.270.000.00%0.000.000.0017.270.000.0070.78亿23.31亿4.10亿1.35亿-9.44%-5.32%-14.38%-3.30%+8.07%-15.71%-16.85%1.39%0.00%21.5922.430.00%工程咨询服务Ⅱ
001368通达创智
18.950.000.00%0.000.000.0018.950.000.0021.64亿6.01亿1.14亿3169.55万-0.26%-1.56%-12.51%+3.44%+9.41%-18.60%+0.48%7.65%0.00%20.8021.390.00%文娱用品
603162海通发展
8.610.000.00%0.000.000.008.610.000.0078.94亿23.51亿9.17亿2.73亿-4.23%-7.42%-11.69%-11.05%-7.02%-27.79%-6.41%1.17%0.00%17.7942.620.00%航运港口
603291联合水务
13.620.000.00%0.000.000.0013.620.000.0057.64亿17.70亿4.23亿1.30亿+16.21%+21.07%+18.23%+28.61%+10.69%-9.41%+17.11%1.36%0.00%31.6736.220.00%环境治理
001225和泰机电
33.720.000.00%0.000.000.0033.720.000.0021.81亿7.09亿6466.68万2103.88万+2.65%+2.87%-5.94%+12.33%+23.74%-12.12%+4.33%3.71%0.00%31.1419.150.00%专用设备
603073彩蝶实业
13.660.000.00%0.000.000.0013.660.000.0015.85亿6.95亿1.16亿5089.28万-0.29%-6.95%-17.16%-3.80%-1.87%-29.70%-6.50%2.20%0.00%18.1415.250.00%化学纤维
301335天元宠物
20.950.000.00%0.000.000.0020.950.000.0026.40亿10.45亿1.26亿4987.50万-6.85%-7.51%-22.55%+11.79%+34.35%+0.06%-6.89%2.15%0.00%33.4134.400.00%文娱用品
601022宁波远洋
7.460.000.00%0.000.000.007.460.000.0097.62亿18.55亿13.09亿2.49亿-3.24%-8.35%-15.42%-6.98%-11.51%-31.27%-7.10%1.55%0.00%18.7919.380.00%航运港口
603280南方路机
20.000.000.00%0.000.000.0020.000.000.0021.68亿5.59亿1.08亿2794.17万+1.94%-5.93%-12.47%-3.61%+10.56%-16.56%-4.21%1.70%0.00%18.9818.000.00%工程机械
001319铭科精技
23.720.000.00%0.000.000.0023.720.000.0033.54亿14.46亿1.41亿6096.70万+3.94%-7.49%-22.53%+22.77%+48.90%-4.51%-5.69%1.60%0.00%31.3333.080.00%汽车零部件
301137哈焊华通
16.330.000.00%0.000.000.0016.330.000.0029.69亿16.61亿1.82亿1.02亿+2.25%-17.06%-14.23%-9.98%+19.63%-9.54%-6.53%0.78%0.00%67.4851.190.00%通用设备
603150万朗磁塑
25.550.000.00%0.000.000.0025.550.000.0021.84亿13.67亿8548.30万5351.64万+2.16%-4.59%-11.77%+0.51%-3.58%-10.66%-3.62%--0.00%15.4516.120.00%塑料
301158德石股份
13.200.000.00%0.000.000.0013.200.000.0019.85亿10.58亿1.50亿8013.82万-0.08%-6.12%-14.34%+0.52%+13.09%-15.01%-5.92%3.22%0.00%19.7922.880.00%专用设备
001317三羊马
26.500.000.00%0.000.000.0026.500.000.0021.21亿11.13亿8004.62万4198.54万+0.53%-12.28%-17.80%+3.60%+18.41%-24.22%-4.57%0.45%0.00%151.43105.580.00%铁路公路
001288运机集团
30.000.000.00%0.000.000.0030.000.000.0050.06亿23.19亿1.67亿7729.28万+1.76%-2.09%-5.93%+13.21%+12.57%+81.46%-1.80%0.83%0.00%42.9248.940.00%专用设备
301085亚康股份
59.400.000.00%0.000.000.0059.400.000.0051.54亿34.99亿8677.57万5891.17万-2.88%-22.84%-18.41%+6.11%+37.69%+7.04%-13.37%0.47%0.00%99.6666.220.00%IT服务Ⅱ
601868中国能建
2.180.000.00%0.000.000.002.180.000.00908.87亿706.95亿416.91亿324.29亿-0.46%-6.03%-9.54%-5.63%+2.64%+5.11%-4.80%1.79%0.00%10.6911.350.00%基础建设
688285高铁电气
6.700.000.00%0.000.000.006.700.000.0025.21亿25.21亿3.76亿3.76亿-2.47%-8.84%-17.59%-7.46%+5.95%-22.56%-9.46%0.42%0.00%124.0745.580.00%轨交设备Ⅱ
301079邵阳液压
14.220.000.00%0.000.000.0014.220.000.0015.55亿9.80亿1.09亿6893.18万+0.28%-9.66%-24.92%-8.20%+17.62%-16.40%-6.69%0.07%0.00%302.55237.000.00%工程机械
301058中粮科工
9.610.000.00%0.000.000.009.610.000.0049.23亿49.23亿5.12亿5.12亿-2.63%-10.60%-21.36%-15.85%+4.80%-10.77%-8.91%1.56%0.00%21.6922.610.00%工程咨询服务Ⅱ
301057汇隆新材
11.660.000.00%0.000.000.0011.660.000.0013.69亿9.63亿1.17亿8258.70万-0.68%-9.54%-21.95%-11.67%+6.78%-27.90%-6.72%2.58%0.00%38.3626.680.00%化学纤维
301053远信工业
18.230.000.00%0.000.000.0018.230.000.0014.90亿13.65亿8175.25万7485.07万-0.05%-9.93%-20.77%-18.25%-11.50%-32.93%-6.56%0.44%0.00%40.8781.380.00%专用设备
605598上海港湾
23.590.000.00%0.000.000.0023.590.000.0057.97亿57.33亿2.46亿2.43亿+0.04%+7.72%+14.35%+27.51%+1.90%-7.73%+5.27%0.90%0.00%41.7533.320.00%专业工程
301048金鹰重工
8.280.000.00%0.000.000.008.280.000.0044.16亿44.16亿5.33亿5.33亿-2.59%-17.61%-19.14%-14.11%+3.75%-20.70%-11.63%0.59%0.00%19.5314.950.00%轨交设备Ⅱ
001213中铁特货
3.870.000.00%0.000.000.003.870.000.00172.00亿172.00亿44.44亿44.44亿-3.01%-7.86%-12.24%-5.61%-2.03%-6.57%-7.19%1.50%0.00%28.2527.450.00%铁路公路
301027华蓝集团
15.750.000.00%0.000.000.0015.750.000.0023.29亿18.61亿1.48亿1.18亿+10.76%+2.14%+5.21%+57.50%+118.75%+27.66%-1.93%0.08%0.00%393.75117.540.00%工程咨询服务Ⅱ