一带一路

添加自选
  • 1047.784
  • +0.606+0.06%
已收盘 01/27 15:00 (北京)
1055.654最高价1047.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002047宝鹰股份
2.610.24+10.13%3158.64万8159.86万2.402.372.612.4039.57亿39.57亿15.16亿15.16亿+4.82%+5.67%-20.43%-15.53%+67.31%-11.22%-15.81%--2.08%亏损亏损8.86%装修装饰Ⅱ
002394联发股份
8.100.74+10.05%1593.84万1.24亿7.357.368.107.3526.22亿26.19亿3.24亿3.23亿+9.02%+16.38%+6.02%+9.61%+30.65%-4.37%+7.71%9.88%4.93%19.1917.5710.19%纺织制造
000039中集集团
8.170.61+8.07%8005.84万6.49亿7.817.568.247.81440.57亿188.02亿53.93亿23.01亿+6.52%+11.16%+3.55%-4.11%+3.31%-2.02%+5.15%0.27%3.48%25.14104.745.69%通用设备
300808久量股份
26.231.87+7.68%434.07万1.11亿24.5024.3626.6924.5041.97亿27.59亿1.60亿1.05亿+6.45%+7.85%+15.40%+13.89%+54.93%+67.58%+14.19%0.72%4.13%亏损101.678.99%光学光电子
600629华建集团
8.350.46+5.83%5189.59万4.35亿8.147.898.688.1081.03亿78.88亿9.70亿9.45亿+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%工程咨询服务Ⅱ
300435中泰股份
11.870.58+5.14%1121.75万1.33亿11.2911.2912.0811.2945.78亿43.78亿3.86亿3.69亿+2.68%+4.03%-1.25%+1.89%+8.30%-14.98%-1.74%1.26%3.04%16.3513.077.00%燃气Ⅱ
600282南钢股份
4.640.22+4.98%4687.29万2.16亿4.424.424.704.42286.06亿286.06亿61.65亿61.65亿+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%普钢
002353杰瑞股份
41.651.97+4.96%1312.26万5.40亿39.6939.6842.0039.60426.44亿288.82亿10.24亿6.93亿+6.99%+12.57%+16.02%+18.97%+32.77%+47.31%+12.60%1.46%1.89%17.1317.386.05%专用设备
600581八一钢铁
3.080.12+4.05%4437.09万1.36亿2.942.963.132.9447.39亿47.21亿15.39亿15.33亿-0.65%+8.07%-4.05%-19.79%+14.07%-11.24%+0.33%--2.90%亏损亏损6.42%普钢
603408建霖家居
13.570.52+3.98%552.81万7516.50万13.1313.0513.8513.1360.74亿60.74亿4.48亿4.48亿+2.80%+13.65%+6.60%+5.35%+17.89%+8.00%+8.30%4.94%1.24%11.4314.305.52%家居用品
600176中国巨石
11.300.41+3.76%3689.22万4.14亿11.1010.8911.3611.08452.35亿452.35亿40.03亿40.03亿+3.57%+2.73%-1.65%-0.53%+6.20%+23.70%-0.79%2.43%0.92%23.7414.852.57%玻璃玻纤
000680山推股份
10.030.34+3.51%3330.79万3.33亿9.709.6910.159.68150.48亿131.19亿15.00亿13.08亿-0.20%+6.59%+4.15%+4.15%+41.07%+102.63%+3.72%1.79%2.55%16.0519.674.85%工程机械
300021大禹节水
4.170.13+3.22%3052.15万1.29亿4.174.044.354.1535.61亿29.22亿8.54亿7.01亿+2.46%+10.03%-2.80%+3.22%+20.87%-10.71%+2.46%0.72%4.36%81.7670.684.95%农业综合Ⅱ
002564*ST天沃
4.130.12+2.99%896.64万3712.59万4.144.014.204.0935.47亿35.45亿8.59亿8.58亿-1.67%+0.49%-6.77%-3.05%+23.28%-4.84%-7.19%--1.05%1.702.962.74%专业工程
600717天津港
4.760.13+2.81%2752.58万1.30亿4.634.634.784.63137.75亿137.75亿28.94亿28.94亿+3.25%+6.25%-4.03%-0.42%+1.71%+17.01%-2.26%2.14%0.95%14.5114.043.24%航运港口
600019宝钢股份
7.010.19+2.79%1.21亿8.47亿6.816.827.026.801535.80亿1526.92亿219.09亿217.82亿+6.53%+7.68%-0.43%+4.94%+4.75%+25.49%+0.14%4.42%0.56%16.1912.863.23%普钢
600018上港集团
5.920.16+2.78%4545.07万2.68亿5.785.765.965.781378.26亿1374.30亿232.81亿232.15亿+3.14%+5.90%-2.15%-0.50%-1.17%+15.67%-3.27%3.75%0.20%10.0910.443.13%航运港口
000877天山股份
5.320.14+2.70%1627.37万8663.99万5.215.185.385.21378.28亿96.94亿71.10亿18.22亿+0.95%+5.98%-9.22%-13.64%-2.03%-16.30%-6.01%2.14%0.89%亏损19.283.28%水泥
600350山东高速
10.090.26+2.64%961.40万9653.83万9.839.8310.149.78489.57亿489.57亿48.52亿48.52亿+2.96%+3.49%-0.88%+12.99%+18.57%+42.92%-1.85%4.16%0.20%15.5714.843.66%铁路公路
002309*ST中利
2.410.06+2.55%1192.86万2852.85万2.312.352.462.3172.48亿29.30亿30.08亿12.16亿-2.43%-14.54%+24.87%+19.90%+48.77%-28.91%-1.23%--0.98%亏损亏损6.38%电网设备
600011华能国际
6.440.16+2.55%5284.01万3.39亿6.286.286.456.271010.96亿708.25亿156.98亿109.98亿+1.58%+2.71%-6.26%-10.56%-18.99%-23.42%-4.87%3.11%0.48%16.0611.972.87%电力
688418震有科技
31.790.78+2.52%686.45万2.18亿31.0631.0132.2830.9061.55亿61.55亿1.94亿1.94亿+0.92%+5.65%+8.83%+34.59%+94.91%+84.93%+9.02%--3.55%亏损亏损4.45%通信设备
002512达华智能
4.520.11+2.49%6601.96万3.02亿4.554.414.664.4951.85亿47.39亿11.47亿10.48亿-0.88%+7.88%-11.55%-11.20%+39.08%-11.37%-4.64%--6.30%亏损亏损3.86%计算机设备
002493荣盛石化
8.830.21+2.44%2431.39万2.16亿8.638.628.998.62894.08亿838.70亿101.26亿94.98亿-0.23%+1.26%-3.50%-7.25%-2.65%-7.20%-2.43%1.13%0.26%46.4777.464.29%炼化及贸易
601298青岛港
9.210.21+2.33%1089.96万1.00亿9.049.009.279.01597.83亿496.61亿64.91亿53.92亿+3.14%+7.34%+7.64%+10.08%+2.37%+44.50%+1.10%4.41%0.20%11.7912.152.89%航运港口
601326秦港股份
3.270.07+2.19%3205.79万1.05亿3.203.203.333.19182.71亿155.57亿55.87亿47.58亿+3.48%+5.14%-4.11%-3.82%-4.11%+12.88%-2.39%2.54%0.67%11.6011.934.38%航运港口
002226江南化工
5.790.12+2.12%2855.88万1.66亿5.695.675.855.68153.37亿153.37亿26.49亿26.49亿+3.76%+11.78%+1.58%+12.87%+31.29%+36.24%+6.83%1.21%1.08%18.6219.833.00%化学制品
000933神火股份
18.470.38+2.10%3133.34万5.74亿18.0218.0918.6317.81415.46亿414.32亿22.49亿22.43亿+0.54%+3.18%+14.58%+3.42%+14.37%+14.58%+9.29%5.96%1.40%7.787.044.53%工业金属
600023浙能电力
5.360.11+2.10%4612.47万2.47亿5.255.255.395.24718.71亿718.71亿134.09亿134.09亿+2.68%+4.28%-5.96%-7.27%-19.16%+9.61%-5.30%4.66%0.34%9.9111.032.86%电力
601985中国核电
9.760.20+2.09%1.31亿12.79亿9.569.569.859.552007.44亿1843.01亿205.68亿188.83亿+4.16%+4.83%-5.97%-3.08%-11.35%+26.02%-6.42%2.00%0.69%19.6418.883.14%电力