一带一路

添加自选
  • 1048.540
  • -7.202-0.68%
已收盘 01/15 15:00 (北京)
1055.614最高价1047.108最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600981汇鸿集团
2.700.25+10.20%4738.41万1.21亿2.462.452.702.3860.55亿60.55亿22.42亿22.42亿+12.03%+4.65%-8.78%+8.00%+69.81%-10.30%+4.65%--2.11%亏损亏损13.06%贸易Ⅱ
600984建设机械
3.500.32+10.06%2943.05万9828.28万3.183.183.503.1444.00亿44.00亿12.57亿12.57亿+11.11%+9.72%-10.94%+24.11%+54.19%-5.66%+9.72%--2.34%亏损亏损11.32%工程机械
002917金奥博
15.801.44+10.03%296.92万4691.34万15.8014.3615.8015.8054.92亿41.17亿3.48亿2.61亿+61.22%+65.27%+64.75%+72.11%+92.21%+61.36%+65.27%0.63%1.14%42.7054.110.00%化学制品
601865福莱特
20.421.86+10.02%4742.45万9.33亿18.5818.5620.4218.44478.42亿387.99亿23.43亿19.00亿+6.41%+3.71%-7.89%+2.30%+9.67%-19.89%+3.71%2.50%2.50%22.9217.3310.67%光伏设备
002811郑中设计
10.710.97+9.96%3338.49万3.45亿9.509.7410.719.3329.31亿26.65亿2.74亿2.49亿+22.54%+24.97%+8.51%+26.75%+73.14%+14.04%+24.97%3.73%13.42%93.95亏损14.17%装修装饰Ⅱ
002489浙江永强
3.290.18+5.79%1.18亿3.91亿3.093.113.423.0771.36亿62.94亿21.69亿19.13亿+6.82%+1.54%-9.37%+6.47%+30.56%+8.94%+1.54%0.30%6.18%15.67143.0411.25%家居用品
301335天元宠物
22.791.17+5.41%693.42万1.59亿21.8721.6223.9421.8028.72亿11.37亿1.26亿4987.50万+0.09%+1.29%-5.87%+14.35%+41.70%+7.67%+1.29%1.97%13.90%36.3537.429.90%文娱用品
600545卓郎智能
2.630.13+5.20%1.71亿4.46亿2.582.502.702.5447.02亿47.02亿17.88亿17.88亿+8.68%+9.58%-15.71%+52.02%+100.76%-2.23%+9.58%--9.54%亏损131.506.40%专用设备
603408建霖家居
12.890.63+5.14%662.80万8421.08万12.2712.2613.0512.2457.69亿57.69亿4.48亿4.48亿-0.92%+2.87%+1.74%+7.59%+8.86%+5.61%+2.87%5.20%1.48%10.8613.586.61%家居用品
300703创源股份
14.710.63+4.47%2233.85万3.25亿14.3814.0814.9814.1526.54亿24.96亿1.80亿1.70亿+4.25%+3.08%-9.20%+63.26%+96.40%+31.34%+3.08%1.02%13.17%38.0134.615.90%文娱用品
000506*ST中润
4.240.18+4.43%3470.78万1.43亿4.064.064.253.9739.39亿39.38亿9.29亿9.29亿+17.13%+6.80%+35.03%+118.56%+332.65%+7.61%+6.80%--3.74%亏损605.716.90%贵金属
002459晶澳科技
13.380.56+4.37%1.00亿13.29亿12.8412.8213.6312.82442.84亿442.34亿33.10亿33.06亿-0.52%-2.69%-10.26%-19.35%+27.31%-30.57%-2.69%4.21%3.03%亏损6.296.32%光伏设备
603969银龙股份
6.550.24+3.80%4650.33万3.05亿6.426.316.706.3555.99亿55.18亿8.55亿8.43亿+4.30%-3.11%+0.77%+21.07%+55.21%+15.11%-3.11%1.07%5.52%25.1932.595.55%通用设备
300986志特新材
12.000.42+3.63%595.73万7158.87万11.5411.5812.4411.5429.58亿29.54亿2.46亿2.46亿+5.45%-1.15%-6.69%+0.17%+78.84%-3.54%-1.15%0.83%2.42%214.29亏损7.77%专业工程
001225和泰机电
36.161.19+3.40%194.61万6928.36万35.0734.9736.3034.5123.38亿7.61亿6466.68万2103.88万+5.42%+11.88%+3.61%+17.06%+34.82%-10.38%+11.88%3.46%9.25%33.3920.535.12%专用设备
002467二六三
5.730.18+3.24%2.23亿12.76亿5.565.556.085.5378.81亿78.12亿13.75亿13.63亿+6.90%+3.80%-7.58%+43.25%+78.50%+25.11%+3.80%--16.35%亏损亏损9.91%通信服务
300001特锐德
22.350.69+3.19%3218.25万7.30亿22.6521.6623.3222.31235.95亿229.75亿10.56亿10.28亿+7.76%+1.82%+0.59%-1.28%+8.23%+6.78%+1.82%0.45%3.13%32.9648.064.66%电网设备
002774快意电梯
7.510.22+3.02%971.20万7220.36万7.287.297.607.2125.29亿21.16亿3.37亿2.82亿+10.93%+8.37%+3.30%+18.27%+25.38%-8.41%+8.37%5.33%3.45%18.8717.475.35%专用设备
000610西安旅游
12.730.36+2.91%2195.90万2.80亿12.3012.3713.0812.2530.14亿29.98亿2.37亿2.36亿+3.24%-6.81%-13.17%+1.11%+5.64%-9.33%-6.81%--9.32%亏损亏损6.71%旅游及景区
601599浙文影业
3.590.09+2.57%2900.50万1.04亿3.503.503.653.5041.66亿41.66亿11.61亿11.61亿+2.57%+0.28%-14.32%+1.99%+31.99%-11.58%+0.28%--2.50%34.8541.264.29%纺织制造
002520日发精机
6.220.15+2.47%8096.40万5.00亿6.116.076.395.9846.67亿44.62亿7.50亿7.17亿+9.12%+8.17%-3.86%+25.15%+63.68%-4.45%+8.17%--11.29%亏损亏损6.76%通用设备
000716黑芝麻
7.500.18+2.46%1.36亿10.09亿7.347.327.777.1856.51亿52.55亿7.53亿7.01亿+2.04%+9.01%-2.98%+77.30%+110.67%+25.21%+9.01%0.67%19.34%138.89131.588.06%休闲食品
002329皇氏集团
3.450.07+2.07%2309.59万7915.74万3.373.383.493.3529.98亿22.74亿8.69亿6.59亿+2.07%-4.96%-18.82%+6.15%+30.68%-44.35%-4.96%--3.50%亏损44.814.14%饮料乳品
002523天桥起重
3.470.07+2.06%1.52亿5.20亿3.413.403.553.3049.16亿48.98亿14.17亿14.12亿+11.94%+6.12%-19.30%+31.44%+59.17%+24.60%+6.12%0.43%10.78%82.62133.467.35%专用设备
601872招商轮船
6.950.13+1.91%1.49亿10.31亿6.856.827.076.71565.99亿565.99亿81.44亿81.44亿+4.83%+8.42%+10.14%-1.97%-9.76%+16.18%+8.42%4.86%1.83%12.7311.705.28%航运港口
000759中百集团
9.640.18+1.90%1.81亿17.32亿9.409.469.849.3064.59亿63.21亿6.70亿6.56亿-12.12%-26.30%+24.55%+159.14%+175.43%+116.14%-26.30%--27.65%亏损亏损5.71%一般零售
300846首都在线
13.420.24+1.82%8630.47万11.87亿13.8513.1814.4913.2367.16亿52.37亿5.00亿3.90亿+11.74%-3.52%+2.13%+8.40%+45.08%-3.52%-3.52%--22.12%亏损亏损9.56%IT服务Ⅱ
002342巨力索具
3.390.06+1.80%3364.41万1.14亿3.353.333.483.3332.54亿32.36亿9.60亿9.55亿+6.27%+4.95%-7.38%+0.89%+18.53%-22.02%+4.95%0.09%3.52%亏损亏损4.51%通用设备
600278东方创业
6.600.11+1.69%647.27万4244.88万6.476.496.656.4357.93亿57.51亿8.78亿8.71亿+0.15%-5.58%-13.24%+1.43%+24.67%-4.68%-5.58%2.82%0.74%24.7221.293.39%贸易Ⅱ
301053远信工业
20.070.33+1.67%104.08万2077.38万19.8519.7420.2519.4216.41亿15.02亿8175.25万7485.07万+6.47%+2.87%-7.08%-10.52%-6.95%-25.94%+2.87%0.40%1.39%45.0089.604.21%专用设备