一带一路

添加自选
  • 1028.459
  • +0.234+0.02%
已收盘 01/13 15:00 (北京)
1032.345最高价1022.083最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002207准油股份
5.130.47+10.09%513.42万2633.84万5.134.665.135.1313.44亿13.38亿2.62亿2.61亿+11.52%+1.18%-17.12%-4.65%+32.56%-26.50%+4.06%--1.97%亏损亏损0.00%油服工程
600202哈空调
5.350.49+10.08%2536.54万1.36亿5.354.865.355.3520.51亿20.51亿3.83亿3.83亿+26.48%+19.15%-0.37%+27.38%+58.28%-14.13%+20.22%0.19%6.62%亏损95.540.00%通用设备
000055方大集团
4.040.37+10.08%3310.54万1.31亿3.773.674.043.6243.38亿27.30亿10.74亿6.76亿+6.60%-0.74%-7.76%+5.76%+19.88%-9.01%+2.54%1.98%4.90%27.8615.9111.44%装修建材
603111康尼机电
6.460.59+10.05%4305.28万2.73亿5.825.876.465.7456.08亿54.08亿8.68亿8.37亿+10.81%+3.36%+0.31%+14.13%+21.20%+20.21%+7.13%3.10%5.14%13.7416.0712.27%轨交设备Ⅱ
002917金奥博
13.051.19+10.03%7716.01万9.74亿13.0511.8613.0511.4945.36亿34.00亿3.48亿2.61亿+35.23%+27.44%+30.89%+47.29%+59.54%+33.55%+36.51%0.77%29.62%35.2744.6913.15%化学制品
603106恒银科技
8.120.74+10.03%2388.00万1.85亿7.287.388.127.1042.27亿42.27亿5.21亿5.21亿+16.83%-5.14%-15.15%-8.35%+105.05%-6.45%+3.18%--4.59%亏损亏损13.82%计算机设备
603815交建股份
6.410.58+9.95%2109.87万1.30亿5.735.836.415.7239.67亿39.67亿6.19亿6.19亿+9.57%+8.46%+2.23%+2.07%+15.29%-22.54%+13.85%1.33%3.41%27.5122.8911.84%基础建设
001368通达创智
20.391.44+7.60%376.22万7495.51万18.9418.9520.4818.6123.28亿6.46亿1.14亿3169.55万+6.03%+5.05%-5.86%+9.33%+19.17%-13.75%+8.11%7.11%11.87%22.3823.019.87%文娱用品
002843泰嘉股份
22.951.62+7.59%4814.97万10.82亿20.2021.3323.4620.1158.32亿57.56亿2.54亿2.51亿+15.27%-0.95%+11.41%+23.39%+95.32%-12.74%+7.65%0.87%19.20%60.3943.8015.71%通用设备
603291联合水务
14.631.01+7.42%1443.27万2.04亿13.3713.6214.9813.3061.92亿19.01亿4.23亿1.30亿+25.58%+28.11%+31.80%+38.94%+19.57%-2.50%+25.80%1.26%11.11%34.0238.9112.34%环境治理
002889东方嘉盛
19.631.13+6.11%827.87万1.58亿18.3418.5020.0017.8852.95亿34.38亿2.70亿1.75亿+5.94%-5.12%-14.47%-1.60%+28.30%+7.13%-2.29%0.31%4.73%28.7033.3311.46%物流
603619中曼石油
20.521.17+6.05%2573.51万5.23亿20.1119.3520.6519.9694.87亿82.08亿4.62亿4.00亿+4.64%+4.11%+2.34%+1.18%-2.40%+17.37%+5.99%5.12%6.43%10.7211.713.57%油服工程
300208*ST中程
2.680.15+5.93%1492.42万3904.67万2.462.532.782.4520.09亿18.42亿7.49亿6.87亿+3.88%-14.38%-10.96%+27.62%+58.58%-59.33%-9.15%--2.17%亏损亏损13.04%综合Ⅱ
688418震有科技
30.091.50+5.25%803.41万2.40亿28.3628.5931.0427.8858.26亿58.26亿1.94亿1.94亿+3.76%+3.01%-6.55%+42.00%+103.04%+59.54%+3.19%--4.15%亏损亏损11.05%通信设备
601872招商轮船
6.620.33+5.25%1.51亿10.06亿6.406.296.796.40539.12亿539.12亿81.44亿81.44亿+4.58%+2.32%+5.75%-4.75%-12.69%+19.45%+3.28%5.11%1.85%12.1211.146.20%航运港口
002738中矿资源
37.121.82+5.16%1695.85万6.24亿35.0135.3037.3435.00267.82亿264.01亿7.21亿7.11亿+4.56%+1.14%-5.50%+13.55%+39.03%+2.20%+4.56%2.69%2.38%39.1612.136.63%小金属
600026中远海能
12.730.61+5.03%1.02亿13.06亿12.6612.1213.2312.62607.32亿442.34亿47.71亿34.75亿+8.90%+5.64%+4.60%-0.39%-7.22%+9.08%+9.74%4.48%2.93%19.8918.135.03%航运港口
002309*ST中利
2.820.13+4.83%94.18万265.59万2.822.692.822.8284.82亿34.28亿30.08亿12.16亿+27.60%+46.11%+42.42%+86.75%+53.26%-20.11%+15.57%--0.08%亏损亏损0.00%电网设备
688128中国电研
20.530.94+4.80%445.24万9030.66万19.7019.5920.7319.7083.04亿83.04亿4.05亿4.05亿+3.32%-5.65%-4.95%+3.06%+23.30%+2.29%-2.28%2.19%1.10%18.7020.255.26%专用设备
002828贝肯能源
8.280.37+4.68%1975.29万1.66亿8.387.918.708.1616.64亿15.92亿2.01亿1.92亿+2.35%-5.59%-15.08%-1.31%+9.09%-19.94%-3.27%1.06%10.27%51.1138.516.83%油服工程
301158德石股份
13.790.59+4.47%422.24万5735.55万13.2313.2013.8313.2320.74亿11.05亿1.50亿8013.82万+4.71%-4.10%-9.28%+1.68%+17.74%-12.01%-1.71%3.08%5.27%20.6723.904.55%专用设备
002534西子洁能
12.510.53+4.42%4060.18万5.13亿12.3811.9813.1712.2892.47亿91.43亿7.39亿7.31亿+15.73%+9.16%+7.75%+9.16%+24.73%+0.97%+12.60%0.80%5.56%22.26169.057.43%其他电源设备Ⅱ
000506*ST中润
4.050.16+4.11%4564.65万1.85亿3.983.894.083.9137.63亿37.61亿9.29亿9.29亿+8.87%+1.00%+30.23%+130.11%+335.48%+1.25%+2.02%--4.92%亏损578.574.37%贵金属
603979金诚信
40.991.53+3.88%1215.87万4.94亿39.2539.4641.4039.25255.69亿255.69亿6.24亿6.24亿+6.80%+10.19%+0.89%-3.98%-10.17%+9.13%+12.92%0.49%1.95%18.0824.805.45%工业金属
003002壶化股份
23.430.84+3.72%387.78万8961.89万22.8022.5923.6822.1946.86亿42.85亿2.00亿1.83亿+5.64%-2.74%-11.08%+15.76%+135.95%+56.80%+3.86%1.07%2.12%30.4722.906.60%化学制品
000063中兴通讯
39.001.29+3.42%2.76亿106.97亿37.4137.7139.7737.371865.58亿1570.68亿47.84亿40.27亿+12.07%-2.69%+27.66%+26.30%+39.34%+51.18%-3.47%1.75%6.85%19.8720.006.36%通信设备
000933神火股份
17.900.59+3.41%4988.32万8.86亿17.1717.3118.0017.11402.63亿401.53亿22.49亿22.43亿+2.70%+11.04%+3.23%-1.21%-3.19%+14.01%+5.92%6.15%2.22%7.546.825.14%工业金属
300139晓程科技
15.540.50+3.32%1964.50万3.01亿14.6615.0415.6214.5442.58亿36.31亿2.74亿2.34亿+4.86%+1.37%-9.23%-24.56%+9.59%+52.80%+6.51%--8.41%亏损亏损7.18%贵金属
300809华辰装备
31.590.98+3.20%1057.87万3.29亿29.8330.6132.3029.2080.09亿44.58亿2.54亿1.41亿+15.71%-6.40%-3.07%+34.43%+57.71%+8.44%-0.28%0.38%7.50%100.6168.0810.13%通用设备
000759中百集团
9.160.28+3.15%1.78亿15.78亿8.618.889.468.2861.37亿60.06亿6.70亿6.56亿-21.44%-15.26%+15.37%+150.96%+167.06%+109.61%-29.97%--27.11%亏损亏损13.29%一般零售