一带一路

添加自选
  • 1086.332
  • -20.947-1.89%
已收盘 12/13 15:00 (北京)
1101.585最高价1085.663最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300795米奥会展
22.363.73+20.02%2396.08万5.21亿19.7718.6322.3619.1651.59亿30.04亿2.31亿1.34亿+19.06%+26.11%+22.72%+65.26%+23.30%-10.22%-6.64%2.83%17.84%29.5427.4017.18%专业服务
300177中海达
15.471.57+11.29%2.32亿35.74亿13.6313.9016.6813.46115.12亿93.80亿7.44亿6.06亿+19.55%+25.87%+32.22%+149.52%+110.76%+93.38%+115.16%--38.28%亏损亏损23.17%军工电子Ⅱ
000610西安旅游
15.811.44+10.02%5657.02万8.42亿14.2014.3715.8114.0537.43亿37.23亿2.37亿2.35亿+18.52%+20.23%+27.60%+37.96%+24.10%+9.19%+14.48%--24.02%亏损亏损12.25%旅游及景区
600706曲江文旅
13.201.20+10.00%6485.60万8.06亿12.0012.0013.2011.9233.67亿33.53亿2.55亿2.54亿+26.32%+26.07%+32.40%+60.00%+30.31%-15.11%-10.93%--25.53%亏损亏损10.67%旅游及景区
000520凤凰航运
6.380.58+10.00%7650.61万4.80亿5.815.806.385.8064.57亿64.57亿10.12亿10.12亿+8.87%+21.06%+18.59%+199.53%+146.33%+109.18%+130.32%--7.56%亏损亏损10.00%航运港口
000759中百集团
7.940.72+9.97%1171.52万9301.86万7.947.227.947.9453.96亿52.06亿6.80亿6.56亿+61.05%+91.79%+109.50%+168.24%+132.84%+64.05%+81.69%--1.79%亏损亏损0.00%一般零售
600778友好集团
8.940.81+9.96%3735.65万3.27亿8.208.138.948.1327.85亿27.82亿3.11亿3.11亿+46.32%+54.40%+67.73%+109.86%+132.21%+39.47%+43.04%--12.00%亏损亏损9.96%一般零售
600629华建集团
9.050.82+9.96%7817.84万6.86亿8.208.239.058.0887.84亿85.49亿9.71亿9.45亿+16.03%+18.46%-5.53%+112.94%+98.90%+75.39%+80.28%1.55%8.28%21.2920.6611.79%工程咨询服务Ⅱ
000619海螺新材
8.390.76+9.96%3137.36万2.60亿7.647.638.397.6437.01亿30.20亿4.41亿3.60亿+27.51%+35.98%+62.60%+117.92%+103.64%+30.08%+21.24%--8.72%亏损亏损9.83%装修建材
002523天桥起重
4.530.41+9.95%2.03亿9.03亿4.104.124.534.0764.17亿63.94亿14.17亿14.12亿+18.59%+45.19%+58.95%+106.85%+97.39%+62.08%+63.83%0.33%14.38%107.86174.2311.17%专用设备
603333尚纬股份
5.530.50+9.94%7454.28万3.96亿5.045.035.534.9734.37亿34.37亿6.22亿6.22亿+17.91%+22.35%+36.88%+79.55%+71.74%+11.04%-2.98%0.18%11.99%368.67167.5811.13%电网设备
300499高澜股份
18.161.34+7.97%6014.96万10.55亿16.8116.8219.2216.2055.43亿49.29亿3.05亿2.71亿+14.00%+8.48%+11.89%+80.52%+53.64%+21.23%+26.64%--22.16%亏损亏损17.96%专用设备
600104上汽集团
18.741.32+7.58%3.11亿57.16亿17.3017.4219.1617.182169.21亿2169.21亿115.75亿115.75亿+5.52%+6.60%+8.51%+58.54%+35.85%+29.29%+42.35%1.97%2.69%22.5815.3711.37%乘用车
001317三羊马
33.591.35+4.19%1076.61万3.57亿31.8332.2435.4631.5426.89亿14.10亿8004.57万4198.50万+5.33%+10.75%+21.92%+47.00%+36.54%-11.14%-5.46%0.36%25.64%191.94133.8212.16%铁路公路
002123梦网科技
12.120.48+4.12%1.37亿16.69亿11.8011.6412.6811.4897.01亿83.25亿8.00亿6.87亿+10.79%+13.91%+12.33%+96.75%+59.47%-22.68%+8.95%--19.96%亏损亏损10.31%通信服务
003041真爱美家
25.060.86+3.55%372.26万9255.39万24.0924.2025.2823.8036.09亿34.29亿1.44亿1.37亿-3.58%+25.30%+94.11%+140.96%+100.96%+49.08%+54.22%1.60%2.72%45.6534.056.12%服装家纺
300087荃银高科
12.100.41+3.51%8466.57万10.12亿11.5811.6912.3011.51114.63亿108.40亿9.47亿8.96亿+5.77%+3.42%+12.66%+105.08%+84.45%+27.50%+46.14%0.83%9.45%64.0241.876.76%种植业
003037三和管桩
7.570.24+3.27%4170.12万3.12亿7.217.338.007.1045.35亿15.22亿5.99亿2.01亿+15.05%+21.12%+23.49%+52.01%+25.33%-34.18%-31.99%0.66%20.75%112.9957.3512.28%水泥
603969银龙股份
6.910.19+2.83%1.05亿7.42亿7.306.727.396.8559.06亿58.15亿8.55亿8.42亿+11.63%+17.32%+24.50%+70.62%+36.02%+14.21%+16.53%1.01%12.44%26.5834.388.04%通用设备
300712永福股份
28.950.78+2.77%862.72万2.49亿27.9028.1729.5027.5754.29亿54.02亿1.88亿1.87亿+2.66%+9.87%+1.97%+52.21%+23.92%+9.24%+8.42%0.35%4.62%94.3099.836.85%专业工程
000716黑芝麻
9.260.24+2.66%2.69亿25.59亿9.409.029.929.0369.77亿64.88亿7.53亿7.01亿+19.64%+14.75%+54.33%+160.85%+135.62%+40.73%+55.11%0.54%38.40%171.48162.469.87%休闲食品
300017网宿科技
10.050.24+2.45%2.40亿24.01亿9.739.8110.259.62245.66亿229.81亿24.44亿22.87亿+4.91%+5.24%+5.68%+47.14%+15.65%+45.62%+32.21%2.49%10.50%39.8840.046.42%IT服务Ⅱ
601500通用股份
5.380.12+2.28%1.33亿7.10亿5.255.265.505.1185.51亿84.84亿15.89亿15.77亿+3.26%+5.70%+7.39%+23.96%-5.68%+33.03%+31.73%1.04%8.45%19.5639.567.41%汽车零部件
002281光迅科技
44.310.95+2.19%6531.96万28.56亿43.3743.3645.5041.90351.64亿342.53亿7.94亿7.73亿+5.65%+5.12%-1.95%+64.05%+27.04%+48.54%+56.79%0.54%8.45%52.5056.818.30%通信设备
300213佳讯飞鸿
9.410.20+2.17%8196.94万7.68亿9.099.219.598.9955.87亿51.86亿5.94亿5.51亿+8.16%+11.10%+15.18%+57.89%+56.05%+18.21%+31.60%0.53%14.87%79.0883.276.52%通信设备
002811郑中设计
10.150.20+2.01%870.25万8819.80万9.879.9510.599.8027.61亿25.09亿2.72亿2.47亿+8.67%+7.64%+17.61%+54.73%+49.80%+9.83%+7.28%3.94%3.52%89.04亏损7.94%装修装饰Ⅱ
301027华蓝集团
15.270.30+2.00%679.15万1.02亿15.0214.9715.3514.4122.58亿18.04亿1.48亿1.18亿+9.86%+2.55%+15.68%+104.14%+72.93%+23.08%+22.19%0.09%5.75%381.75113.966.28%工程咨询服务Ⅱ
603036如通股份
17.710.20+1.14%837.97万1.47亿17.1517.5117.9617.0136.48亿36.48亿2.06亿2.06亿+1.32%-2.48%+21.97%+93.55%+62.78%+15.30%+22.14%1.13%4.07%34.3938.335.43%专用设备
000925众合科技
8.490.09+1.07%4814.54万4.06亿8.328.408.678.2257.58亿46.20亿6.78亿5.44亿-1.39%-7.11%+22.69%+53.66%+25.68%-11.24%-1.80%0.18%8.85%亏损99.885.36%轨交设备Ⅱ
003002壶化股份
26.350.25+0.96%453.30万1.19亿26.0026.1026.5825.6752.70亿48.19亿2.00亿1.83亿+12.37%+19.28%+16.85%+110.30%+134.01%+78.49%+76.34%0.95%2.48%34.2725.763.49%化学制品