一带一路

添加自选
  • 1103.827
  • +0.531+0.05%
交易中 12/12 11:24 (北京)
1105.551最高价1098.503最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600984建设机械
4.140.38+10.11%3915.16万1.54亿3.833.764.143.6852.04亿52.04亿12.57亿12.57亿+15.32%+25.08%+16.95%+87.33%+60.47%+0.73%+10.40%--3.12%亏损亏损12.23%工程机械
002593日上集团
9.080.83+10.06%1.78亿15.62亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%31.15%216.19121.0714.06%专业工程
000759中百集团
7.220.66+10.06%1245.09万8989.52万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.90%亏损亏损0.00%一般零售
002205国统股份
10.530.96+10.03%1979.48万2.01亿9.579.5710.539.4919.57亿19.57亿1.86亿1.86亿+11.55%+17.39%+13.96%+62.00%+68.48%+1.45%-2.77%--10.65%亏损亏损10.87%水泥
002796世嘉科技
14.041.28+10.03%2176.41万3.02亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.61%114.15亏损10.27%通信设备
600778友好集团
8.130.74+10.01%4425.28万3.52亿7.747.398.137.5425.32亿25.30亿3.11亿3.11亿+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--14.22%亏损亏损7.98%一般零售
600706曲江文旅
12.001.09+9.99%2365.84万2.77亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--9.31%亏损亏损11.18%旅游及景区
001319铭科精技
30.622.78+9.99%2221.67万6.66亿28.7027.8430.6228.7043.30亿18.67亿1.41亿6096.70万+16.43%+33.60%+21.75%+66.32%+88.78%+6.02%+21.56%1.24%36.44%40.4542.716.90%汽车零部件
603969银龙股份
6.720.61+9.98%4959.59万3.23亿6.136.116.726.1357.44亿56.56亿8.55亿8.42亿+7.87%+15.46%+16.67%+65.93%+29.73%+10.71%+13.32%1.04%5.89%25.8533.439.66%通用设备
002512达华智能
6.840.62+9.97%1887.55万1.29亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.80%亏损亏损0.00%计算机设备
600853龙建股份
4.770.43+9.91%1.23亿5.69亿4.334.344.774.2848.40亿48.12亿10.15亿10.09亿+21.37%+21.68%+24.22%+55.88%+50.24%+16.77%+12.63%0.73%12.18%12.1714.5011.29%基础建设
000716黑芝麻
8.850.65+7.93%1.56亿13.37亿8.088.209.007.9066.68亿62.01亿7.53亿7.01亿+11.46%+20.57%+40.25%+145.15%+124.05%+35.11%+48.24%0.56%22.24%163.89155.2613.42%休闲食品
600368五洲交通
4.330.28+6.91%6621.68万2.83亿4.044.054.464.0369.70亿69.70亿16.10亿16.10亿+9.90%+12.18%+14.25%+31.61%+20.20%+42.76%+46.47%1.89%4.11%10.2910.5610.62%铁路公路
603218日月股份
14.380.89+6.60%2603.84万3.67亿13.4413.4914.4413.43148.21亿147.66亿10.31亿10.27亿+10.79%+8.53%+8.69%+31.56%+30.46%+13.20%+18.91%1.95%2.54%23.3430.797.49%风电设备
002140东华科技
11.610.71+6.51%1625.72万1.82亿10.9010.9011.6510.7082.20亿62.87亿7.08亿5.42亿+10.36%+13.71%+12.72%+77.25%+45.31%+34.69%+38.38%0.95%3.00%20.5523.898.72%专业工程
600545卓郎智能
3.870.23+6.32%2.02亿7.72亿3.643.643.993.5869.19亿69.19亿17.88亿17.88亿+48.85%+76.71%+92.54%+184.56%+161.49%+37.72%+43.87%--11.30%亏损193.5011.26%专用设备
301335天元宠物
27.071.59+6.24%1075.68万2.87亿26.0625.4827.9926.0634.11亿13.50亿1.26亿4987.50万+9.15%+27.27%+31.60%+52.82%+68.20%+19.27%+29.17%1.66%21.57%43.1744.457.58%文娱用品
605158华达新材
10.990.62+5.98%1391.19万1.49亿10.4010.3711.0610.2856.21亿56.21亿5.11亿5.11亿+5.57%+22.11%+24.46%+72.80%+77.26%+45.56%+48.51%1.82%2.72%23.3816.807.52%金属新材料
300103达刚控股
7.790.37+4.99%1670.53万1.32亿7.467.428.257.4524.74亿24.72亿3.18亿3.17亿+4.56%+7.75%+2.50%+51.56%+83.73%+13.72%+22.68%--5.26%亏损亏损10.78%专用设备
300511雪榕生物
4.640.22+4.98%4444.93万2.03亿4.444.424.764.3623.15亿19.40亿4.99亿4.18亿+9.69%+14.85%+10.74%+49.68%+64.54%-19.30%-13.27%--10.63%亏损亏损9.05%种植业
000506*ST中润
3.210.15+4.90%2576.83万8210.74万3.063.063.213.0629.82亿29.81亿9.29亿9.29亿+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.78%亏损458.574.90%贵金属
002738中矿资源
40.501.63+4.19%1466.05万5.83亿38.7938.8740.8038.60292.20亿288.05亿7.21亿7.11亿+6.22%+7.34%+2.82%+43.36%+40.63%+21.22%+11.50%2.47%2.06%42.7213.235.66%小金属
300407凯发电气
12.030.47+4.07%1535.75万1.85亿11.5611.5612.4511.5538.28亿29.38亿3.18亿2.44亿+3.62%+8.09%-5.28%+53.64%+56.03%+33.02%+29.16%1.06%6.29%41.0639.707.79%电网设备
300703创源股份
17.050.63+3.84%3642.29万5.96亿17.0116.4217.5515.2530.76亿28.93亿1.80亿1.70亿+36.51%+23.10%+81.58%+130.09%+107.17%+52.91%+53.74%0.88%21.47%44.0640.1214.01%文娱用品
600603ST广物
9.680.35+3.75%545.96万5258.88万9.509.339.769.42119.12亿119.12亿12.31亿12.31亿-0.41%-2.22%+5.33%+100.00%+83.33%+48.69%+24.42%--0.44%31.7420.423.64%房地产开发
301058中粮科工
12.080.42+3.60%1634.87万1.96亿11.6911.6612.2511.5961.88亿61.88亿5.12亿5.12亿+5.41%+5.87%+2.03%+52.91%+24.28%+3.78%+12.06%1.24%3.19%27.2728.425.66%工程咨询服务Ⅱ
603036如通股份
19.200.66+3.56%712.43万1.35亿18.4518.5419.3418.3539.55亿39.55亿2.06亿2.06亿+16.93%+14.15%+32.51%+108.92%+77.78%+21.67%+32.41%1.04%3.46%37.2841.565.34%专用设备
600629华建集团
8.260.28+3.51%4869.21万3.96亿7.957.988.507.8080.17亿78.03亿9.71亿9.45亿+6.58%+8.26%-20.35%+92.54%+82.74%+64.87%+64.54%1.69%5.15%19.4418.868.77%工程咨询服务Ⅱ
301027华蓝集团
15.170.50+3.41%471.11万7064.50万14.7014.6715.2614.4522.43亿17.92亿1.48亿1.18亿+8.43%+7.21%+15.10%+100.66%+106.11%+23.16%+21.39%0.09%3.99%379.25113.215.52%工程咨询服务Ⅱ
002682龙洲股份
5.870.19+3.35%5243.20万3.04亿5.645.685.965.5833.01亿33.01亿5.62亿5.62亿-2.81%+12.02%+25.97%+69.16%+56.12%+2.62%-33.37%--9.32%亏损亏损6.69%物流