一带一路

添加自选
  • 1103.297
  • +7.878+0.72%
已收盘 12/11 15:00 (北京)
1103.297最高价1093.275最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300703创源股份
16.422.74+20.03%4150.94万6.27亿13.6013.6816.4213.6029.62亿27.86亿1.80亿1.70亿+35.37%+13.01%+68.24%+123.10%+103.47%+47.13%+48.06%0.91%24.47%42.4338.6420.61%文娱用品
301085亚康股份
75.8512.64+20.00%1732.18万12.64亿66.1063.2175.8565.3065.82亿44.68亿8677.57万5891.17万+29.92%+28.54%+10.30%+79.87%+70.14%+21.24%+32.76%0.37%29.40%127.2784.5616.69%IT服务Ⅱ
002512达华智能
6.220.57+10.09%4998.99万3.08亿5.895.656.225.8671.35亿65.21亿11.47亿10.48亿+21.96%+21.01%+18.70%+93.17%+71.82%+14.76%-1.74%--4.77%亏损亏损6.37%计算机设备
000759中百集团
6.560.60+10.07%2049.14万1.34亿6.565.966.566.5644.58亿43.01亿6.80亿6.56亿+24.24%+68.21%+58.84%+114.38%+112.30%+44.49%+50.11%--3.13%亏损亏损0.00%一般零售
000980众泰汽车
3.180.29+10.03%5.88亿17.88亿2.862.893.182.83160.35亿155.55亿50.43亿48.92亿+21.37%+26.69%+13.17%+110.60%+106.49%-9.14%+6.71%--12.01%亏损亏损12.11%汽车零部件
002993奥海科技
40.773.71+10.01%1100.02万4.37亿37.0037.0640.7736.87112.54亿97.00亿2.76亿2.38亿+21.20%+13.98%+28.01%+76.80%+13.16%+6.81%+10.49%2.95%4.62%28.6325.5310.52%消费电子
003001中岩大地
53.434.86+10.01%480.24万2.43亿47.9548.5753.4347.0067.71亿39.10亿1.27亿7317.13万+28.59%+40.75%+29.21%+140.89%+267.18%+201.16%+197.63%0.23%6.56%157.61358.5913.24%专业工程
002593日上集团
8.250.75+10.00%2.32亿18.24亿7.507.508.257.1166.32亿47.06亿8.04亿5.70亿+60.82%+122.97%+146.27%+214.89%+204.43%+96.90%+108.33%0.61%40.60%196.43110.0015.20%专业工程
600778友好集团
7.390.67+9.97%2026.65万1.47亿7.326.727.396.8623.02亿23.00亿3.11亿3.11亿+23.37%+33.88%+29.88%+66.44%+92.95%+14.93%+18.24%--6.51%亏损亏损7.89%一般零售
600545卓郎智能
3.640.33+9.97%2.78亿9.42亿3.083.313.643.0565.08亿65.08亿17.88亿17.88亿+54.24%+68.52%+75.85%+173.68%+144.30%+29.54%+35.32%--15.53%亏损182.0017.83%专用设备
002323雅博股份
2.340.21+9.86%1.47亿3.34亿2.122.132.342.1049.63亿49.62亿21.21亿21.20亿+23.81%+36.84%+29.28%+118.69%+110.81%+5.41%-3.70%--6.94%亏损亏损11.27%专业工程
600278东方创业
8.300.61+7.93%4566.69万3.67亿7.767.698.307.7172.85亿72.33亿8.78亿8.71亿+6.27%+0.61%+12.31%+46.64%+55.23%+19.13%+20.52%1.12%5.24%31.0926.777.67%贸易Ⅱ
600415小商品城
15.131.11+7.92%1.29亿18.93亿13.9114.0215.1713.88829.68亿827.65亿54.84亿54.70亿+9.08%+17.47%+24.94%+75.12%+92.49%+99.87%+112.50%1.32%2.36%30.8831.009.20%一般零售
002843泰嘉股份
21.671.54+7.65%3323.74万6.95亿19.8920.1322.1419.3555.07亿54.45亿2.54亿2.51亿+12.28%+19.99%+11.19%+56.58%+41.54%-15.68%-17.60%0.92%13.23%57.0341.3513.86%通用设备
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
600179安通控股
3.350.19+6.01%1.18亿3.92亿3.153.163.453.14141.76亿125.10亿42.32亿37.34亿+9.84%+8.77%+9.84%+60.29%+26.42%+28.35%+34.00%--3.15%42.4125.009.81%航运港口
600984建设机械
3.760.21+5.92%4806.31万1.78亿3.513.553.813.5147.26亿47.26亿12.57亿12.57亿+7.43%+13.25%+1.90%+70.91%+48.03%-9.40%+0.27%--3.82%亏损亏损8.45%工程机械
000619海螺新材
8.420.46+5.78%7981.43万6.61亿7.967.968.767.8037.15亿30.31亿4.41亿3.60亿+25.30%+54.50%+57.68%+116.45%+104.87%+30.75%+21.68%--22.17%亏损亏损12.06%装修建材
300021大禹节水
4.760.25+5.54%5707.91万2.68亿4.494.514.824.4540.65亿33.36亿8.54亿7.01亿+7.45%+12.26%+6.73%+45.57%+42.51%-3.64%+0.63%0.63%8.15%93.3380.688.20%农业综合Ⅱ
300738奥飞数据
14.460.75+5.47%1.29亿18.16亿13.6113.7114.5313.49140.01亿139.97亿9.68亿9.68亿+14.85%+13.86%+6.17%+64.51%+34.03%+58.22%+36.82%0.15%13.35%112.0999.047.59%通信服务
600170上海建工
2.960.15+5.34%5.28亿15.65亿2.822.813.072.82263.02亿263.02亿88.86亿88.86亿+11.28%+14.29%+9.23%+53.37%+37.04%+20.33%+29.82%2.03%5.94%16.2616.918.90%房屋建设Ⅱ
603648畅联股份
10.390.52+5.27%2016.03万2.07亿10.109.8710.5510.0237.65亿37.65亿3.62亿3.62亿+7.56%+7.67%+9.83%+37.43%+35.29%+7.45%+10.41%3.37%5.56%25.9124.565.37%物流
000151中成股份
17.390.87+5.27%2208.09万3.76亿16.4516.5217.5516.4558.67亿53.55亿3.37亿3.08亿+11.76%+8.21%+4.51%+69.49%+68.34%+50.82%+53.49%--7.17%亏损亏损6.66%贸易Ⅱ
002067景兴纸业
4.030.20+5.22%8255.90万3.28亿3.823.834.043.8047.64亿42.10亿11.82亿10.45亿+4.68%+13.84%+4.68%+49.81%+46.80%+13.04%+19.76%0.62%7.90%52.3452.346.27%造纸
002742ST三圣
4.560.22+5.07%1596.36万7136.42万4.334.344.564.3319.70亿19.69亿4.32亿4.32亿+8.06%+10.68%-5.20%+71.43%+169.82%+30.66%+34.91%--3.70%亏损亏损5.30%化学制药
002489浙江永强
3.610.17+4.94%6940.64万2.47亿3.443.443.623.4378.30亿69.06亿21.69亿19.13亿+6.18%+10.06%+9.39%+34.20%+46.15%+13.52%+19.14%0.28%3.63%17.19156.965.52%家居用品
002146荣盛发展
2.340.11+4.93%4.59亿10.61亿2.172.232.392.14101.75亿91.27亿43.48亿39.00亿+9.35%+17.00%+8.33%+101.72%+50.97%+23.81%+36.84%--11.78%亏损26.2911.21%房地产开发
002329皇氏集团
4.910.23+4.91%1.62亿7.78亿4.644.685.084.5142.67亿32.36亿8.69亿6.59亿+9.35%+25.26%+33.42%+78.55%+65.32%-14.16%-24.23%--24.57%亏损63.7712.18%饮料乳品
000933神火股份
18.010.83+4.83%6476.56万11.58亿17.1217.1818.3517.10405.11亿404.00亿22.49亿22.43亿+8.82%+12.92%-1.64%+36.44%-16.70%+21.36%+14.71%6.11%2.89%7.586.867.28%工业金属
002281光迅科技
42.581.91+4.70%4118.15万17.28亿41.5140.6742.6841.10337.91亿329.15亿7.94亿7.73亿+1.77%+1.16%-13.33%+59.77%+23.64%+58.94%+50.67%0.56%5.33%50.4554.593.89%通信设备