一带一路

添加自选
  • 1103.103
  • -0.193-0.02%
交易中 12/12 10:17 (北京)
1103.832最高价1099.725最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002593日上集团
9.080.83+10.06%1.21亿10.54亿8.308.259.087.9272.99亿51.80亿8.04亿5.70亿+60.99%+123.10%+177.68%+242.64%+204.70%+117.22%+129.29%0.55%21.29%216.19121.0714.06%专业工程
000759中百集团
7.220.66+10.06%952.24万6875.18万7.226.567.227.2249.06亿47.34亿6.80亿6.56亿+36.74%+78.71%+82.32%+136.72%+132.90%+55.27%+65.22%--1.45%亏损亏损0.00%一般零售
002796世嘉科技
14.041.28+10.03%2056.35万2.85亿12.7312.7614.0412.7335.44亿31.81亿2.52亿2.27亿+7.26%+8.92%+16.42%+58.29%+69.16%+4.00%+24.14%--9.08%114.15亏损10.27%通信设备
600778友好集团
8.130.74+10.01%4168.87万3.31亿7.747.398.137.5425.32亿25.30亿3.11亿3.11亿+35.95%+43.39%+50.28%+86.90%+110.08%+25.85%+30.08%--13.40%亏损亏损7.98%一般零售
600706曲江文旅
12.001.09+9.99%1613.50万1.86亿10.8010.9112.0010.7830.61亿30.48亿2.55亿2.54亿+16.05%+14.29%+16.96%+41.84%+17.76%-23.08%-19.03%--6.35%亏损亏损11.18%旅游及景区
002512达华智能
6.840.62+9.97%1700.65万1.16亿6.846.226.846.8478.46亿71.71亿11.47亿10.48亿+21.93%+30.78%+38.74%+110.46%+82.40%+27.37%+8.06%--1.62%亏损亏损0.00%计算机设备
000716黑芝麻
8.810.61+7.44%1.19亿10.15亿8.088.209.007.9066.38亿61.73亿7.53亿7.01亿+10.96%+20.03%+39.62%+144.04%+123.04%+34.50%+47.57%0.57%17.01%163.15154.5613.42%休闲食品
001319铭科精技
29.882.04+7.33%1639.40万4.89亿28.7027.8430.6228.7042.25亿18.22亿1.41亿6096.70万+13.61%+30.37%+18.81%+62.30%+84.22%+3.46%+18.62%1.27%26.89%39.4741.676.90%汽车零部件
603969银龙股份
6.550.44+7.20%3244.79万2.10亿6.136.116.706.1355.99亿55.12亿8.55亿8.42亿+5.14%+12.54%+13.72%+61.73%+26.45%+7.91%+10.46%1.07%3.86%25.1932.599.33%通用设备
603218日月股份
14.310.82+6.08%1571.95万2.20亿13.4413.4914.3513.43147.49亿146.94亿10.31亿10.27亿+10.25%+8.00%+8.16%+30.92%+29.82%+12.65%+18.33%1.96%1.53%23.2330.646.82%风电设备
300103达刚控股
7.860.44+5.93%1328.13万1.05亿7.467.428.257.4524.96亿24.94亿3.18亿3.17亿+5.50%+8.71%+3.42%+52.92%+85.38%+14.74%+23.78%--4.19%亏损亏损10.78%专用设备
000506*ST中润
3.210.15+4.90%2483.41万7910.86万3.063.063.213.0629.82亿29.81亿9.29亿9.29亿+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.67%亏损458.574.90%贵金属
300407凯发电气
12.110.55+4.76%1204.79万1.45亿11.5611.5612.4511.5538.53亿29.58亿3.18亿2.44亿+4.31%+8.81%-4.65%+54.66%+57.07%+33.90%+30.02%1.05%4.93%41.3339.977.79%电网设备
600603ST广物
9.710.38+4.07%432.60万4158.12万9.509.339.769.42119.49亿119.49亿12.31亿12.31亿-0.10%-1.92%+5.66%+100.62%+83.90%+49.16%+24.81%--0.35%31.8420.493.64%房地产开发
000610西安旅游
14.530.56+4.01%2643.48万3.79亿13.8413.9714.7313.7934.40亿34.22亿2.37亿2.35亿+9.83%+10.58%+12.64%+25.80%+14.41%-0.62%+5.21%--11.23%亏损亏损6.73%旅游及景区
002205国统股份
9.950.38+3.97%723.34万7086.52万9.579.5710.039.4918.49亿18.49亿1.86亿1.86亿+5.40%+10.93%+7.68%+53.08%+59.20%-4.14%-8.13%--3.89%亏损亏损5.64%水泥
002323雅博股份
2.430.09+3.85%2.12亿5.02亿2.402.342.522.2451.54亿51.53亿21.21亿21.20亿+16.83%+37.29%+40.46%+125.00%+118.92%+10.45%0.00%--10.01%亏损亏损11.97%专业工程
002564*ST天沃
4.690.15+3.30%959.15万4463.78万4.554.544.734.5440.28亿40.26亿8.59亿8.58亿+10.09%+15.80%+7.08%+64.56%+25.07%+13.29%+22.45%--1.12%1.943.364.19%专业工程
000507珠海港
5.950.19+3.30%2016.38万1.18亿5.745.765.965.7254.72亿53.69亿9.20亿9.02亿+6.63%+10.39%+17.36%+34.62%+30.77%+7.83%+13.37%0.20%2.24%19.0119.774.17%电力
605158华达新材
10.710.34+3.28%658.47万6938.96万10.4010.3710.8010.2854.77亿54.77亿5.11亿5.11亿+2.88%+19.00%+21.29%+68.40%+72.74%+41.85%+44.73%1.87%1.29%22.7916.385.01%金属新材料
002281光迅科技
43.921.34+3.15%3860.22万17.15亿44.0042.5845.6043.54348.55亿339.51亿7.94亿7.73亿+4.47%+5.45%-7.94%+61.59%+23.93%+62.07%+55.41%0.55%4.99%52.0456.314.84%通信设备
002742ST三圣
4.700.14+3.07%969.28万4550.56万4.614.564.794.5020.30亿20.30亿4.32亿4.32亿+12.98%+8.55%-6.93%+85.77%+165.54%+36.63%+39.05%--2.24%亏损亏损6.36%化学制药
600545卓郎智能
3.750.11+3.02%1.59亿6.09亿3.643.643.993.5867.05亿67.05亿17.88亿17.88亿+44.23%+71.23%+86.57%+175.74%+153.38%+33.45%+39.41%--8.90%亏损187.5011.26%专用设备
301027华蓝集团
15.110.44+3.00%282.70万4221.07万14.7014.6715.2214.4522.34亿17.85亿1.48亿1.18亿+8.01%+6.78%+14.64%+99.87%+105.30%+22.68%+20.91%0.09%2.39%377.75112.765.25%工程咨询服务Ⅱ
301335天元宠物
26.210.73+2.86%598.02万1.57亿26.0625.4826.6826.0633.02亿13.07亿1.26亿4987.50万+5.69%+23.23%+27.42%+47.97%+62.86%+15.48%+25.06%1.72%11.99%41.8043.042.43%文娱用品
003002壶化股份
25.910.72+2.86%191.52万4951.24万25.1025.1926.2025.0251.82亿47.38亿2.00亿1.83亿+13.39%+18.58%+8.59%+112.38%+130.93%+73.05%+73.40%0.96%1.05%33.6925.334.68%化学制品
002135东南网架
5.160.13+2.58%2216.08万1.14亿5.035.035.264.9857.56亿53.86亿11.16亿10.44亿0.00%+11.69%+11.45%+44.13%+24.64%-7.71%-9.17%1.94%2.12%26.6017.615.57%专业工程
300139晓程科技
18.220.45+2.53%2034.67万3.70亿17.8417.7718.5017.7949.92亿42.57亿2.74亿2.34亿+9.30%+10.69%+3.70%+51.58%+50.21%+70.28%+79.15%--8.71%亏损亏损4.00%贵金属
002738中矿资源
39.800.93+2.39%560.31万2.20亿38.7938.8739.8038.60287.15亿283.07亿7.21亿7.11亿+4.38%+5.49%+1.04%+40.88%+38.19%+19.12%+9.58%2.51%0.79%41.9813.003.09%小金属
001288运机集团
32.210.75+2.38%79.65万2535.95万31.6831.4632.2731.3053.70亿24.78亿1.67亿7692.30万+9.00%+12.66%-0.15%+28.28%+11.22%+99.04%+94.36%0.78%1.04%46.0152.463.08%专用设备