300033同花顺
316.9832.77+11.53%2856.01万85.71亿281.45284.21317.97281.451704.08亿866.91亿5.38亿2.73亿+11.44%-0.32%+62.80%+227.12%+171.74%+110.90%+104.94%0.69%10.44%132.85121.4912.85%软件开发
002296辉煌科技
11.101.01+10.01%6908.24万7.12亿9.8610.0911.109.6043.24亿38.56亿3.90亿3.47亿+13.38%+18.97%+24.30%+44.34%+9.68%+33.09%+36.20%0.90%19.89%23.0326.3014.87%通信设备
002605姚记科技
32.993.00+10.00%4354.04万13.33亿28.7129.9932.9928.51136.57亿109.73亿4.14亿3.33亿+1.73%+5.97%+27.67%+68.32%+50.30%+37.29%+54.74%2.73%13.09%31.8424.2814.94%游戏Ⅱ
000829天音控股
14.040.88+6.69%7661.84万10.33亿12.9513.1614.1012.70143.92亿143.79亿10.25亿10.24亿+3.92%-8.47%-11.42%+59.00%+72.38%+22.89%+47.56%0.18%7.48%亏损171.2210.64%专业连锁Ⅱ
600640国脉文化
13.480.73+5.73%1457.24万1.89亿12.6312.7513.5012.34107.26亿107.26亿7.96亿7.96亿+2.35%-2.18%+1.81%+43.71%+19.31%+24.61%+17.54%0.01%1.83%亏损1925.719.10%广告营销
002148北纬科技
6.490.35+5.70%5930.60万3.73亿6.136.146.535.9736.41亿29.16亿5.61亿4.49亿+8.35%+4.68%+10.56%+39.87%+32.72%+2.12%+7.72%0.23%13.20%162.25158.299.12%通信服务
002229鸿博股份
16.190.85+5.54%8209.04万13.00亿15.1815.3416.3614.9080.33亿79.84亿4.96亿4.93亿+9.99%+2.27%+12.43%+92.74%+8.29%-55.13%-41.76%--16.65%亏损亏损9.52%包装印刷
300052中青宝
20.140.84+4.35%2152.39万4.21亿19.0519.3020.1518.7252.74亿52.74亿2.62亿2.62亿-0.69%-5.49%-5.09%+94.97%+47.87%-0.10%+18.68%--8.22%亏损亏损7.41%游戏Ⅱ
300651金陵体育
14.750.60+4.24%561.50万8053.91万14.1714.1514.8113.6518.99亿11.06亿1.29亿7497.23万+4.09%+2.79%+11.32%+35.07%+3.73%-28.29%-25.62%1.02%7.49%36.6028.108.20%文娱用品
603000人民网
24.700.69+2.87%3596.30万8.54亿23.5324.0124.7022.98273.11亿273.11亿11.06亿11.06亿-0.12%-11.09%+10.27%+42.86%+13.56%-25.69%-11.19%0.68%3.25%94.2782.337.16%数字媒体
002235安妮股份
6.160.17+2.84%1.06亿6.31亿5.865.996.165.6735.70亿34.10亿5.80亿5.54亿+10.59%+3.18%+17.78%+57.95%+31.91%-21.33%-18.41%--19.11%亏损亏损8.18%造纸
601519大智慧
8.440.22+2.68%4349.69万3.61亿8.228.228.448.09169.13亿169.13亿20.04亿20.04亿-1.86%-7.25%+0.60%+52.07%+37.01%+3.56%+14.36%--2.17%亏损165.494.26%软件开发
000917电广传媒
8.190.21+2.63%7388.11万5.88亿7.827.988.217.66116.10亿116.09亿14.18亿14.17亿+2.38%-6.61%-10.88%+71.34%+48.10%+34.26%+50.00%0.24%5.21%73.7866.056.89%电视广播Ⅱ
600037歌华有线
7.510.19+2.60%1990.13万1.46亿7.277.327.517.14104.52亿104.52亿13.92亿13.92亿+0.94%-1.96%+2.88%+30.38%+12.37%-7.43%-2.51%0.36%1.43%亏损亏损5.06%电视广播Ⅱ
002376新北洋
7.050.17+2.47%2831.98万1.95亿6.806.887.076.6250.89亿49.27亿7.22亿6.99亿+1.29%-0.14%+1.15%+35.06%+21.76%-8.96%-5.67%2.13%4.05%79.21261.116.54%计算机设备
000558莱茵体育
3.000.07+2.39%3976.07万1.16亿2.952.933.002.8238.68亿38.66亿12.89亿12.89亿+2.39%-1.64%+1.35%+35.14%+25.00%+2.39%+2.39%--3.09%68.1868.186.14%房地产开发
600158中体产业
8.300.16+1.97%2591.29万2.11亿8.178.148.317.9579.64亿79.64亿9.60亿9.60亿+2.09%-1.19%+1.84%+22.06%-8.66%-1.39%+7.00%0.28%2.70%59.29110.674.42%体育Ⅱ
000997新大陆
19.730.35+1.81%1516.70万2.92亿19.3019.3819.7518.85203.63亿202.50亿10.32亿10.26亿-4.27%-5.81%+8.73%+60.98%+31.97%+11.85%+3.46%2.79%1.48%20.2820.304.64%计算机设备
601216君正集团
4.650.07+1.53%1.09亿5.00亿4.564.584.654.51392.37亿392.37亿84.38亿84.38亿-9.88%-21.59%+10.98%+28.45%+14.81%+25.68%+35.96%6.88%1.29%14.0914.403.06%化学原料
600770综艺股份
4.680.07+1.52%2096.41万9589.06万4.614.614.694.4860.84亿60.84亿13.00亿13.00亿-3.70%-14.13%-29.09%+108.00%+59.18%-8.59%-4.68%--1.61%780.00亏损4.56%综合Ⅱ
002261拓维信息
20.660.29+1.42%1.05亿21.10亿20.1820.3720.6719.60259.56亿232.98亿12.56亿11.28亿-7.52%-15.22%-22.33%+82.51%+72.31%+16.07%+37.37%--9.30%亏损573.895.25%软件开发
600358国旅联合
3.900.05+1.30%1553.42万5913.32万3.823.853.913.7119.69亿19.69亿5.05亿5.05亿+2.36%-5.80%-8.02%+32.20%+34.02%-18.41%-25.57%--3.08%亏损亏损5.20%广告营销
000665湖北广电
4.310.04+0.94%2720.38万1.14亿4.224.274.314.0849.01亿49.01亿11.37亿11.37亿+0.70%-6.30%-4.86%+27.89%+16.49%-19.14%-10.21%--2.39%亏损亏损5.39%电视广播Ⅱ
600138中青旅
10.270.08+0.79%1516.76万1.53亿10.1510.1910.279.9874.34亿74.34亿7.24亿7.24亿-0.58%-2.38%+0.39%+11.51%-0.87%-3.07%-2.52%0.83%2.10%52.6738.322.85%旅游及景区
600238海南椰岛
8.280.02+0.24%756.78万6159.27万8.218.268.317.9637.11亿36.85亿4.48亿4.45亿-1.78%-6.65%+2.48%+20.35%+8.52%-19.92%-18.58%--1.70%亏损亏损4.24%非白酒
002277友阿股份
3.350.000.00%0.000.000.003.350.000.0046.70亿46.70亿13.94亿13.94亿-7.46%-4.83%+18.37%+58.39%+35.35%-15.91%-16.54%0.48%0.00%62.0495.710.00%一般零售
002697红旗连锁
5.65-0.01-0.18%3291.18万1.83亿5.605.665.665.4776.84亿60.88亿13.60亿10.78亿-1.91%+4.63%+11.44%+34.52%+10.78%+12.19%+16.35%2.19%3.05%14.1313.683.36%一般零售
002072凯瑞德
5.08-0.03-0.59%880.29万4394.46万5.095.115.104.8918.68亿13.03亿3.68亿2.56亿-0.20%-6.27%-3.97%+24.82%+41.90%-24.96%-17.26%--3.43%亏损1016.004.11%贸易Ⅱ
600433冠豪高新
3.35-0.03-0.89%1422.57万4698.47万3.353.383.373.2458.96亿58.63亿17.60亿17.50亿-0.30%-0.30%+3.72%+27.86%+12.04%-5.90%-3.18%--0.81%63.21亏损3.85%造纸
002197ST证通
4.34-0.05-1.14%1498.35万6385.03万4.354.394.374.1726.66亿23.18亿6.14亿5.34亿-2.47%-6.87%-12.32%+37.34%+27.27%-62.71%-58.23%--2.81%亏损亏损4.56%计算机设备