002181粤传媒
5.810.19+3.38%9603.30万5.43亿5.555.625.865.4067.46亿65.91亿11.61亿11.34亿+3.57%-21.27%-2.52%+56.18%+87.06%+29.51%+3.57%0.93%8.47%亏损830.008.19%出版
002072凯瑞德
4.170.10+2.46%1026.89万4239.25万4.074.074.254.0015.33亿10.69亿3.68亿2.56亿-0.95%-6.92%-20.72%-15.24%+40.40%-30.73%-0.95%--4.00%亏损834.006.14%贸易Ⅱ
002229鸿博股份
12.300.29+2.41%7200.73万8.74亿11.9012.0112.4411.6861.03亿60.66亿4.96亿4.93亿+2.59%-9.56%-32.79%+13.36%+17.03%-53.62%+2.59%--14.60%亏损亏损6.33%包装印刷
002148北纬科技
6.160.12+1.99%3930.15万2.38亿6.006.046.205.8534.56亿27.68亿5.61亿4.49亿-6.81%-9.28%-6.81%+15.79%+35.38%+6.85%-6.81%0.24%8.75%154.00150.245.80%通信服务
002277友阿股份
5.190.10+1.96%1.32亿6.78亿5.085.095.235.0272.36亿72.36亿13.94亿13.94亿-11.28%-22.65%+54.93%+126.14%+140.84%+15.23%-11.28%0.31%9.48%96.11148.294.13%一般零售
002264新华都
6.050.08+1.34%1586.16万9477.31万5.925.976.105.8343.55亿39.60亿7.20亿6.54亿-2.10%-12.06%-14.18%+18.40%+13.94%+12.66%-2.10%--2.42%18.7921.684.52%广告营销
000917电广传媒
6.610.07+1.07%4557.29万2.98亿6.586.546.666.3593.70亿93.69亿14.18亿14.17亿-6.51%-12.45%-23.67%+11.28%+32.73%+24.72%-6.51%0.30%3.22%59.5553.314.74%电视广播Ⅱ
600770综艺股份
4.030.03+0.75%1776.27万7061.54万4.004.004.073.8652.39亿52.39亿13.00亿13.00亿-3.82%-11.82%-18.42%+17.84%+77.53%-12.01%-3.82%--1.37%671.67亏损5.25%综合Ⅱ
000558莱茵体育
3.270.02+0.62%8677.44万2.81亿3.193.253.313.1642.16亿42.14亿12.89亿12.89亿-4.11%-2.97%+0.62%+30.80%+50.00%+11.60%-4.11%--6.73%74.3274.324.62%房地产开发
603000人民网
20.730.11+0.53%1854.37万3.81亿20.7020.6220.8919.98229.21亿229.21亿11.06亿11.06亿-5.94%-12.86%-18.51%-3.58%+7.29%-20.64%-5.94%0.82%1.68%79.1269.104.41%数字媒体
000997新大陆
18.010.09+0.50%1397.95万2.49亿17.8317.9218.2217.40185.87亿184.85亿10.32亿10.26亿-9.72%-12.45%-16.70%+8.06%+41.36%+1.24%-9.72%3.05%1.36%18.5118.534.58%计算机设备
300052中青宝
15.760.07+0.45%949.35万1.48亿15.7215.6915.8515.1741.27亿41.27亿2.62亿2.62亿-6.08%-13.22%-24.23%-6.41%+37.04%-3.73%-6.08%--3.63%亏损亏损4.33%游戏Ⅱ
002235安妮股份
5.080.02+0.40%2882.59万1.45亿5.055.065.134.9029.44亿28.12亿5.80亿5.54亿-3.05%-10.72%-21.24%+2.83%+26.68%-29.54%-3.05%--5.21%亏损亏损4.55%造纸
002197ST证通
3.800.01+0.26%883.24万3330.16万3.783.793.823.7023.35亿20.29亿6.14亿5.34亿-5.94%-8.21%-17.21%-1.55%+6.15%-62.56%-5.94%--1.65%亏损亏损3.17%计算机设备
300651金陵体育
12.200.03+0.25%341.22万4127.88万12.1012.1712.3111.7515.71亿9.15亿1.29亿7497.52万-3.63%-9.16%-16.15%-5.06%-4.39%-34.90%-3.63%1.23%4.55%30.2723.244.60%文娱用品
002697红旗连锁
5.510.01+0.18%6180.74万3.37亿5.505.505.575.3074.94亿59.37亿13.60亿10.78亿-6.77%-4.51%-9.52%+14.55%+17.74%+15.13%-6.77%2.25%5.74%13.7813.344.91%一般零售
600640国脉文化
11.270.01+0.09%763.31万8507.54万11.2511.2611.3610.8989.67亿89.67亿7.96亿7.96亿-5.61%-11.47%-22.11%-1.66%+11.50%+1.37%-5.61%0.02%0.96%亏损1610.004.17%广告营销
300033同花顺
258.91-2.09-0.80%1411.43万36.29亿257.15261.00264.90251.001391.90亿708.09亿5.38亿2.73亿-9.94%-16.51%-20.82%+42.33%+164.11%+80.30%-9.94%0.85%5.16%108.5199.245.33%软件开发
601519大智慧
8.48-0.07-0.82%6270.07万5.26亿8.518.558.668.14169.93亿169.93亿20.04亿20.04亿-8.32%-12.94%-24.29%+10.27%+55.03%+20.28%-8.32%--3.13%亏损166.276.08%软件开发
600238海南椰岛
7.05-0.06-0.84%1212.13万8539.61万7.107.117.186.9031.60亿31.37亿4.48亿4.45亿-7.72%-6.50%-26.18%-4.73%-18.97%-30.27%-7.72%--2.72%亏损亏损3.94%非白酒
000665湖北广电
3.86-0.04-1.03%3277.12万1.26亿3.873.903.923.7543.89亿43.89亿11.37亿11.37亿-16.09%-11.67%-18.91%+2.39%+9.97%-18.57%-16.09%--2.88%亏损亏损4.36%电视广播Ⅱ
600138中青旅
9.58-0.11-1.14%1268.33万1.21亿9.659.699.669.4469.34亿69.34亿7.24亿7.24亿-5.52%-7.97%-9.19%-1.74%-3.33%-5.29%-5.52%0.89%1.75%49.1335.752.27%旅游及景区
600358国旅联合
3.36-0.04-1.18%908.30万3035.61万3.403.403.443.2716.97亿16.97亿5.05亿5.05亿-7.95%-7.69%-20.75%+2.75%+37.70%-30.72%-7.95%--1.80%亏损亏损5.00%广告营销
600037歌华有线
6.81-0.09-1.30%1339.09万9099.35万6.886.906.936.6794.78亿94.78亿13.92亿13.92亿-8.71%-10.63%-12.13%+3.18%+17.21%-10.90%-8.71%0.40%0.96%亏损亏损3.77%电视广播Ⅱ
002376新北洋
6.02-0.08-1.31%2049.33万1.22亿6.056.106.135.8148.80亿47.41亿8.11亿7.87亿-7.67%-14.85%-16.39%-12.24%+14.45%-15.26%-7.67%2.49%2.60%75.25250.835.25%计算机设备
002296辉煌科技
8.99-0.13-1.43%1824.05万1.63亿9.089.129.098.7035.02亿31.23亿3.90亿3.47亿-8.36%-10.72%-19.95%+4.90%+3.69%+15.26%-8.36%1.11%5.25%18.6521.304.28%通信设备
600433冠豪高新
3.04-0.05-1.62%1411.38万4273.70万3.093.093.092.9753.50亿53.21亿17.60亿17.50亿-4.10%-7.32%-13.88%+1.33%+10.55%-8.71%-4.10%--0.81%57.36亏损3.88%造纸
600158中体产业
7.60-0.13-1.68%2459.88万1.87亿7.707.737.737.4372.92亿72.92亿9.60亿9.60亿-8.10%-11.63%-11.21%+0.80%+1.37%+1.51%-8.10%0.30%2.56%54.29101.333.88%体育Ⅱ
002605姚记科技
25.07-0.53-2.07%1286.33万3.19亿25.4025.6025.5724.13103.98亿83.59亿4.15亿3.33亿-5.96%-9.56%-24.28%+2.28%+37.75%+19.10%-5.96%3.59%3.86%24.2518.495.63%游戏Ⅱ
000829天音控股
10.51-0.25-2.32%3784.76万3.95亿10.6010.7610.7310.15107.74亿107.64亿10.25亿10.24亿-20.26%-17.18%-25.46%-0.85%+32.70%+14.93%-20.26%0.24%3.70%亏损128.175.39%专业连锁Ⅱ