000917电广传媒
7.230.48+7.11%1.04亿7.39亿6.826.757.416.81102.49亿102.48亿14.18亿14.17亿+4.93%+8.56%-0.96%-21.33%+47.85%+36.67%+2.26%0.28%7.33%65.1458.318.89%电视广播Ⅱ
000558莱茵体育
3.240.07+2.21%9554.41万3.11亿3.223.173.353.1941.77亿41.75亿12.89亿12.89亿-4.14%-2.70%+0.31%+9.46%+52.83%-0.92%-4.99%--7.41%73.6473.645.05%房地产开发
601216君正集团
5.240.05+0.96%1.34亿7.18亿5.295.195.525.24442.15亿442.15亿84.38亿84.38亿+1.16%+2.95%-5.07%+25.06%+45.96%+54.12%-0.38%6.11%1.59%15.8816.225.40%化学原料
002605姚记科技
26.600.20+0.76%1486.13万4.03亿26.7026.4027.5826.60110.33亿88.69亿4.15亿3.33亿-8.43%+5.18%-1.55%+2.94%+55.46%+31.03%-0.23%3.38%4.46%25.7319.623.71%游戏Ⅱ
300033同花顺
298.051.94+0.66%2864.39万88.78亿304.00296.11325.00298.001602.32亿821.14亿5.38亿2.76亿+5.12%+15.58%-4.46%+53.07%+206.45%+105.20%+3.67%0.74%10.40%124.92114.249.12%软件开发
600037歌华有线
6.970.04+0.58%1202.36万8457.43万6.986.937.116.9397.01亿97.01亿13.92亿13.92亿-3.60%+3.72%-6.69%-4.52%+19.35%-6.35%-6.57%0.39%0.86%亏损亏损2.60%电视广播Ⅱ
300052中青宝
16.000.09+0.57%1045.49万1.71亿16.2015.9116.6116.0041.90亿41.90亿2.62亿2.62亿-3.85%-0.44%-7.83%-24.60%+33.44%-2.68%-4.65%--3.99%亏损亏损3.83%游戏Ⅱ
600138中青旅
10.040.05+0.50%1169.37万1.18亿10.109.9910.1910.0372.67亿72.67亿7.24亿7.24亿+2.14%+5.35%-3.18%-1.86%+3.93%-6.12%-0.99%0.85%1.62%51.4937.461.60%旅游及景区
300651金陵体育
12.670.05+0.40%211.01万2712.36万12.9312.6213.0312.6316.31亿9.50亿1.29亿7497.52万0.00%+3.94%-3.06%-4.38%+4.19%-34.69%+0.08%1.18%2.81%31.4424.133.17%文娱用品
600158中体产业
7.620.02+0.26%1455.48万1.12亿7.707.607.807.6273.11亿73.11亿9.60亿9.60亿+0.13%+0.53%-9.50%-6.50%+4.10%-0.09%-7.86%0.30%1.52%54.43101.602.37%体育Ⅱ
000665湖北广电
3.820.01+0.26%2514.54万9761.82万3.873.813.943.8143.44亿43.44亿11.37亿11.37亿-3.78%-1.55%-7.51%-15.67%+11.05%-17.67%-16.96%--2.21%亏损亏损3.41%电视广播Ⅱ
002277友阿股份
4.840.01+0.21%8055.79万4.00亿4.924.835.054.8467.48亿67.48亿13.94亿13.94亿-5.84%-10.54%-28.93%+84.03%+125.64%+21.18%-17.26%0.33%5.78%89.63138.294.35%一般零售
600640国脉文化
11.420.01+0.09%651.10万7546.06万11.5311.4111.7911.4190.87亿90.87亿7.96亿7.96亿-3.55%+1.33%-8.49%-13.75%+13.52%+7.86%-4.36%0.02%0.82%亏损1631.433.33%广告营销
603000人民网
21.800.01+0.05%1875.53万4.13亿21.9821.7922.2521.80241.04亿241.04亿11.06亿11.06亿-1.98%+5.26%-6.07%-2.68%+16.52%-13.08%-1.09%0.78%1.70%83.2172.672.07%数字媒体
002264新华都
5.99-0.01-0.17%990.08万6012.11万6.026.006.165.9943.12亿39.20亿7.20亿6.55亿-4.31%-0.99%-10.19%+6.21%+23.76%+8.32%-3.07%--1.51%18.6021.472.83%广告营销
002197ST证通
3.75-0.02-0.53%611.69万2326.08万3.783.773.863.7523.04亿20.03亿6.14亿5.34亿-4.34%-2.34%-6.02%-24.24%+4.17%-65.63%-7.18%--1.15%亏损亏损2.92%计算机设备
600433冠豪高新
3.16-0.02-0.63%1127.19万3615.86万3.203.183.243.1655.62亿55.31亿17.60亿17.50亿+2.60%+4.64%-1.56%-2.17%+17.47%-7.06%-0.32%--0.64%59.62亏损2.52%造纸
002229鸿博股份
10.76-0.08-0.74%3378.10万3.74亿11.0010.8411.3510.7653.39亿53.06亿4.96亿4.93亿-11.44%-11.51%-14.40%-25.28%+12.32%-56.47%-10.26%--6.85%亏损亏损5.44%包装印刷
600770综艺股份
4.03-0.03-0.74%1948.00万8006.65万4.104.064.194.0352.39亿52.39亿13.00亿13.00亿-2.66%-1.95%-7.14%-38.94%+77.53%-11.62%-3.82%--1.50%671.67亏损3.94%综合Ⅱ
002697红旗连锁
5.28-0.04-0.75%2218.36万1.19亿5.365.325.435.2771.81亿56.90亿13.60亿10.78亿-5.21%-1.31%-9.28%+4.14%+21.10%+5.26%-10.66%2.35%2.06%13.2012.783.01%一般零售
002261拓维信息
16.96-0.13-0.76%6589.76万11.47亿17.3617.0917.8116.95213.03亿191.27亿12.56亿11.28亿-4.77%-1.97%-7.63%-36.24%+64.02%+17.94%-7.37%--5.84%亏损471.115.03%软件开发
002181粤传媒
5.34-0.05-0.93%4148.32万2.26亿5.475.395.555.3462.00亿60.58亿11.61亿11.34亿-8.72%-8.72%-19.82%+25.65%+72.48%+18.77%-4.81%1.01%3.66%亏损762.863.90%出版
000829天音控股
10.13-0.10-0.98%2866.97万2.97亿10.3510.2310.5910.13103.84亿103.74亿10.25亿10.24亿-0.88%-3.25%-17.17%-36.09%+29.71%+7.94%-23.14%0.25%2.80%亏损123.544.50%专业连锁Ⅱ
002376新北洋
6.35-0.07-1.09%2418.62万1.57亿6.476.426.596.3451.47亿50.00亿8.11亿7.87亿+1.11%+5.13%-4.94%-8.90%+22.12%-10.74%-2.61%2.36%3.07%79.38264.583.89%计算机设备
000997新大陆
19.78-0.25-1.25%1425.14万2.86亿20.2620.0320.4919.70204.14亿203.01亿10.32亿10.26亿+1.18%+8.03%-0.90%+9.00%+61.07%+10.01%-0.85%2.78%1.39%20.3320.353.94%计算机设备
002235安妮股份
5.06-0.07-1.36%2291.30万1.19亿5.195.135.275.0529.33亿28.01亿5.80亿5.54亿-5.77%-1.94%-6.47%-3.25%+27.14%-26.88%-3.44%--4.14%亏损亏损4.29%造纸
601519大智慧
8.54-0.17-1.95%9373.52万8.29亿8.888.719.138.54171.13亿171.13亿20.04亿20.04亿-1.61%+0.59%-9.44%+1.79%+51.96%+22.53%-7.68%--4.68%亏损167.456.77%软件开发
002072凯瑞德
4.31-0.09-2.05%636.21万2817.34万4.464.404.534.3115.85亿11.05亿3.68亿2.56亿-2.93%+3.11%+0.94%-18.53%+50.70%-30.82%+2.38%--2.48%亏损862.005.00%贸易Ⅱ
002148北纬科技
6.96-0.21-2.93%1.30亿9.45亿7.667.177.666.9339.05亿31.27亿5.61亿4.49亿+8.07%+11.90%+7.41%+18.57%+55.70%+19.89%+5.30%0.22%28.93%174.00169.7610.18%通信服务
600238海南椰岛
5.50-0.18-3.17%2895.32万1.62亿5.715.685.795.4724.65亿24.48亿4.48亿4.45亿-23.08%-21.65%-23.08%-31.93%-35.97%-43.30%-28.01%--6.51%亏损亏损5.63%非白酒