600238海南椰岛
7.020.64+10.03%5283.39万3.61亿6.576.387.026.4831.46亿31.24亿4.48亿4.45亿+22.51%+20.00%+27.64%-15.22%+2.03%-12.80%-8.12%--11.87%亏损亏损8.46%非白酒
002197ST证通
5.320.17+3.30%6388.69万3.43亿5.295.155.415.2332.68亿28.41亿6.14亿5.34亿+11.53%+18.75%+41.87%+22.58%+68.35%-28.01%+31.68%--11.96%亏损亏损3.50%计算机设备
600138中青旅
10.200.11+1.09%3073.82万3.15亿10.0510.0910.5010.0373.83亿73.83亿7.24亿7.24亿+2.51%+1.59%+1.59%-0.68%+10.75%-0.73%+0.59%0.83%4.25%52.3138.064.66%旅游及景区
600358国旅联合
3.71-0.05-1.33%2295.95万8608.99万3.813.763.833.7018.73亿18.73亿5.05亿5.05亿-0.54%+2.49%+3.92%-4.87%+25.76%+22.04%+1.64%--4.55%亏损亏损3.46%广告营销
600158中体产业
7.89-0.12-1.50%2229.74万1.77亿7.968.018.067.8675.71亿75.71亿9.60亿9.60亿-0.75%-1.74%+3.54%-4.94%+16.03%+5.52%-4.59%0.29%2.32%56.36105.202.50%体育Ⅱ
600037歌华有线
7.57-0.14-1.82%2834.96万2.20亿7.747.717.987.55105.36亿105.36亿13.92亿13.92亿-3.57%-3.32%+8.61%+0.80%+31.42%+9.35%+1.47%0.36%2.04%亏损亏损5.58%电视广播Ⅱ
600433冠豪高新
3.15-0.08-2.48%1552.25万4924.28万3.223.233.233.1355.44亿55.13亿17.60亿17.50亿-1.87%-2.17%-0.32%-5.97%+20.23%+15.38%-0.63%--0.89%59.43亏损3.10%造纸
601216君正集团
5.73-0.15-2.55%1.22亿7.10亿5.835.885.935.71483.50亿483.50亿84.38亿84.38亿-6.98%-8.47%+9.35%+23.23%+58.29%+59.17%+8.94%5.58%1.44%17.3617.743.74%化学原料
000558天府文旅
3.36-0.09-2.61%7793.76万2.69亿3.433.453.513.3643.32亿43.30亿12.89亿12.89亿-1.47%-8.45%+3.70%+12.00%+51.35%+32.81%-1.47%--6.05%76.3676.364.35%房地产开发
002697红旗连锁
5.15-0.15-2.83%4287.07万2.24亿5.355.305.355.1370.04亿55.50亿13.60亿10.78亿+0.19%-3.92%-2.46%-8.85%+22.62%+14.04%-12.86%2.41%3.98%12.8812.474.15%一般零售
300651金陵体育
13.32-0.41-2.99%257.90万3483.41万13.7013.7313.7413.2917.15亿9.99亿1.29亿7497.52万0.00%-0.89%+5.13%-9.69%+21.98%+16.03%+5.21%1.13%3.44%33.0525.373.28%文娱用品
002072凯瑞德
4.68-0.17-3.51%534.38万2532.71万4.844.854.844.6717.21亿12.00亿3.68亿2.56亿-2.30%-1.06%+8.58%-7.87%+14.99%+48.57%+11.16%--2.08%亏损936.003.51%贸易Ⅱ
300033同花顺
301.16-11.14-3.57%1213.18万36.92亿307.00312.30311.55300.001619.04亿829.71亿5.38亿2.76亿-5.37%-2.85%+1.04%-4.99%+210.79%+144.67%+4.75%0.73%4.40%88.8188.813.70%软件开发
002264新华都
6.00-0.25-4.00%1999.41万1.22亿6.186.256.225.9843.19亿39.29亿7.20亿6.55亿-9.09%-12.41%+0.17%-9.09%+29.87%+63.49%-2.91%--3.05%18.6321.513.84%广告营销
002376新北洋
6.88-0.29-4.04%1854.14万1.29亿7.117.177.156.8355.77亿54.18亿8.11亿7.87亿-4.84%-2.13%+8.35%-2.41%+31.80%+38.04%+5.52%2.18%2.36%86.00286.674.46%计算机设备
002235安妮股份
5.62-0.24-4.10%3764.50万2.16亿5.855.865.955.6032.57亿31.11亿5.80亿5.54亿-3.44%-5.23%+11.07%-8.77%+44.10%+23.25%+7.25%--6.80%亏损亏损5.97%造纸
002605姚记科技
26.36-1.25-4.53%1025.24万2.75亿27.4627.6127.4626.30109.33亿87.89亿4.15亿3.33亿-8.57%-12.60%-0.90%-20.10%+34.49%+17.63%-1.13%3.41%3.08%25.4919.444.20%游戏Ⅱ
600770综艺股份
4.34-0.21-4.62%2183.54万9634.19万4.524.554.534.3356.42亿56.42亿13.00亿13.00亿-4.62%-3.13%+7.69%-7.26%+92.89%+28.78%+3.58%--1.68%723.33亏损4.40%综合Ⅱ
002296辉煌科技
10.70-0.52-4.63%1817.15万1.98亿11.1511.2211.1710.6841.69亿37.17亿3.90亿3.47亿-5.14%-1.56%+3.18%-3.60%+39.14%+102.65%+9.07%0.93%5.23%22.2025.364.37%通信设备
600640国脉文化
12.64-0.65-4.89%870.01万1.12亿13.2013.2913.2912.58100.58亿100.58亿7.96亿7.96亿-10.29%-8.93%+10.68%-6.23%+34.75%+45.66%+5.86%0.02%1.09%亏损1805.715.34%广告营销
002261拓维信息
33.50-1.75-4.96%2.55亿87.79亿35.2535.2535.7133.16420.78亿377.80亿12.56亿11.28亿-19.78%+0.87%+97.52%+62.15%+195.94%+184.38%+82.96%--22.57%亏损930.567.23%软件开发
000665湖北广电
4.20-0.23-5.19%2850.52万1.22亿4.384.434.434.1947.76亿47.76亿11.37亿11.37亿-6.25%-4.76%+9.95%-2.55%+24.63%+21.74%-8.70%--2.51%亏损亏损5.42%电视广播Ⅱ
601519大智慧
8.58-0.48-5.30%5596.36万4.92亿8.949.069.098.53171.93亿171.93亿20.04亿20.04亿-7.34%-8.53%+0.47%+1.66%+54.59%+27.49%-7.24%--2.79%亏损168.246.18%软件开发
000829天音控股
11.34-0.64-5.34%5362.95万6.22亿11.9211.9811.9911.08116.25亿116.14亿10.25亿10.24亿+1.34%0.00%+11.94%-19.23%+28.43%+55.45%-13.96%0.22%5.24%亏损138.297.60%专业连锁Ⅱ
000997新大陆
22.66-1.28-5.35%2659.04万6.13亿23.6023.9423.7222.50233.87亿232.57亿10.32亿10.26亿-4.15%-6.09%+14.56%+14.85%+84.89%+25.19%+13.58%2.43%2.59%23.2923.315.10%计算机设备
603000人民网
23.03-1.43-5.85%3578.40万8.45亿24.2224.4624.4022.96254.64亿254.64亿11.06亿11.06亿-7.10%-7.77%+5.64%-6.76%+33.20%+6.81%+4.49%0.73%3.24%87.9076.775.89%数字媒体
000917电广传媒
7.19-0.46-6.01%5345.68万3.94亿7.587.657.637.16101.92亿101.92亿14.18亿14.17亿-5.27%-5.39%-0.55%-12.21%+50.42%+53.30%+1.70%0.28%3.77%64.7757.986.14%电视广播Ⅱ
002181粤传媒
5.54-0.38-6.42%4292.06万2.44亿5.885.925.905.5164.32亿62.85亿11.61亿11.35亿-11.64%-13.84%+3.75%+11.47%+78.14%+54.92%-1.25%0.97%3.78%亏损791.436.59%出版
002229鸿博股份
12.61-1.01-7.42%3755.32万4.89亿13.4413.6213.5012.5662.57亿62.19亿4.96亿4.93亿-12.61%-4.83%+17.19%-22.11%+50.12%-26.08%+5.17%--7.62%亏损亏损6.90%包装印刷
002148北纬科技
7.45-0.64-7.91%4695.37万3.60亿8.018.098.037.4041.79亿33.48亿5.61亿4.49亿-7.91%+2.34%+7.04%+14.79%+60.56%+108.39%+12.71%0.20%10.45%186.25181.717.79%通信服务