002117东港股份
11.321.03+10.01%7542.68万8.35亿10.3810.2911.3210.3859.29亿59.27亿5.24亿5.24亿+14.92%+12.97%+23.99%+64.53%+59.21%+31.04%+37.23%2.74%14.41%54.6936.289.14%包装印刷
600238海南椰岛
7.660.46+6.39%2958.22万2.23亿7.237.207.717.1134.33亿34.09亿4.48亿4.45亿-13.93%-22.55%-11.75%-3.65%+1.73%-31.61%-24.68%--6.65%亏损亏损8.33%非白酒
002277友阿股份
6.970.36+5.45%2.58亿17.96亿6.516.617.206.5197.17亿97.17亿13.94亿13.94亿-3.33%+55.93%+122.68%+218.99%+207.73%+56.14%+73.64%0.23%18.52%129.07199.1410.44%一般零售
002296辉煌科技
10.480.54+5.43%3887.58万4.06亿9.979.9410.859.9040.83亿36.41亿3.90亿3.47亿+0.77%-5.59%0.00%+23.00%+9.05%+27.03%+28.59%0.95%11.19%21.7424.839.56%通信设备
002148北纬科技
6.960.33+4.98%1.16亿8.20亿6.786.637.296.7839.05亿31.27亿5.61亿4.49亿-3.73%-20.91%+9.78%+34.10%+51.30%+7.99%+15.52%0.22%25.71%174.00169.767.69%通信服务
600037歌华有线
7.880.36+4.79%4111.15万3.28亿7.657.528.257.58109.67亿109.67亿13.92亿13.92亿-0.88%-3.08%+4.37%+17.96%+28.34%-7.76%+2.30%0.34%2.95%亏损亏损8.91%电视广播Ⅱ
000829天音控股
12.800.37+2.98%3026.22万3.87亿12.4512.4313.0012.28131.21亿131.09亿10.25亿10.24亿-4.55%-7.11%-4.97%+31.82%+53.85%+23.37%+34.52%0.20%2.96%亏损156.105.79%专业连锁Ⅱ
002072凯瑞德
4.480.12+2.75%690.81万3110.82万4.374.364.574.3616.47亿11.49亿3.68亿2.56亿-10.22%-16.73%-13.18%-0.44%+49.33%-30.22%-27.04%--2.69%亏损896.004.82%贸易Ⅱ
600770综艺股份
4.430.10+2.31%2485.05万1.11亿4.344.334.574.3157.59亿57.59亿13.00亿13.00亿-10.32%-14.97%-7.32%+53.29%+83.82%-10.69%-9.78%--1.91%738.33亏损6.01%综合Ⅱ
600433冠豪高新
3.270.06+1.87%1466.20万4808.10万3.233.213.313.2057.55亿57.23亿17.60亿17.50亿-8.15%-10.66%-4.39%+10.47%+19.34%-7.63%-5.49%--0.84%61.70亏损3.43%造纸
000917电广传媒
7.380.12+1.65%3464.85万2.56亿7.257.267.497.22104.62亿104.61亿14.18亿14.17亿-8.78%-15.95%-10.55%+25.08%+45.28%+11.82%+35.16%0.27%2.44%66.4959.523.72%电视广播Ⅱ
601519大智慧
9.780.15+1.56%9545.14万9.36亿9.639.6310.019.52195.98亿195.98亿20.04亿20.04亿-3.93%-5.05%+5.16%+28.68%+72.49%+26.85%+32.52%--4.76%亏损191.765.09%软件开发
002376新北洋
6.840.10+1.48%2185.67万1.50亿6.786.747.006.7349.38亿47.80亿7.22亿6.99亿-7.82%-8.80%-5.66%+8.06%+27.61%-10.98%-8.48%2.19%3.13%76.85253.334.01%计算机设备
600138中青旅
10.550.12+1.15%1637.40万1.73亿10.4210.4310.6210.3776.37亿76.37亿7.24亿7.24亿+0.19%-5.30%+0.86%+4.04%+6.89%-2.27%+0.14%0.81%2.26%54.1039.372.40%旅游及景区
002197ST证通
4.130.04+0.98%726.49万3001.33万4.114.094.164.0925.37亿22.05亿6.14亿5.34亿-7.61%-11.18%-10.99%+18.34%+16.34%-62.21%-60.25%--1.36%亏损亏损1.71%计算机设备
600358国旅联合
3.610.03+0.84%1593.51万5799.84万3.583.583.713.5318.23亿18.23亿5.05亿5.05亿-11.74%-20.31%-13.43%+4.64%+33.70%-46.20%-31.11%--3.16%亏损亏损5.03%广告营销
002697红旗连锁
6.030.05+0.84%5589.09万3.37亿5.975.986.125.9082.01亿64.98亿13.60亿10.78亿+0.67%-13.86%+1.01%+25.36%+26.15%+16.95%+24.18%2.06%5.19%15.0814.603.68%一般零售
300651金陵体育
13.320.11+0.83%449.47万6022.64万13.2813.2113.6213.1617.15亿9.99亿1.29亿7497.23万-11.38%-14.12%-11.73%+9.72%+7.42%-33.17%-32.83%1.13%6.00%33.0525.373.48%文娱用品
002229鸿博股份
12.770.10+0.79%3085.38万3.97亿12.6712.6713.0012.6063.36亿62.98亿4.96亿4.93亿-16.15%-23.30%-18.25%+20.70%+19.01%-60.32%-54.06%--6.26%亏损亏损3.16%包装印刷
601216君正集团
5.500.04+0.73%1.48亿8.17亿5.435.465.595.43464.09亿464.09亿84.38亿84.38亿-6.30%-7.87%+15.79%+31.58%+47.06%+57.59%+60.82%5.82%1.75%16.6717.032.93%化学原料
002235安妮股份
5.550.04+0.73%4291.76万2.40亿5.495.515.705.4532.17亿30.72亿5.80亿5.54亿-12.32%-23.87%-11.62%+16.11%+33.09%-37.15%-26.49%--7.75%亏损亏损4.54%造纸
300033同花顺
308.982.11+0.69%1882.41万57.89亿304.89306.87316.88297.891661.08亿845.03亿5.38亿2.73亿+1.03%+0.68%-7.95%+91.81%+213.78%+99.21%+99.77%0.71%6.88%129.50118.436.19%软件开发
002605姚记科技
27.340.16+0.59%1180.29万3.24亿27.2227.1827.8226.98113.18亿90.94亿4.14亿3.33亿-12.65%-20.01%-13.97%+18.77%+34.81%+0.51%+28.24%3.29%3.55%26.3920.123.09%游戏Ⅱ
300052中青宝
17.540.09+0.52%940.98万1.67亿17.6117.4517.8817.2145.93亿45.93亿2.62亿2.62亿-10.92%-24.00%-12.30%+39.98%+47.89%-7.59%+3.36%--3.59%亏损亏损3.84%游戏Ⅱ
000558莱茵体育
3.280.01+0.31%9287.69万3.07亿3.243.273.363.2142.29亿42.27亿12.89亿12.89亿-12.53%-24.25%+7.54%+26.15%+46.43%+3.80%+11.95%--7.21%74.5574.554.59%房地产开发
600640国脉文化
12.540.02+0.16%881.43万1.11亿12.5512.5212.7812.3699.78亿99.78亿7.96亿7.96亿-9.91%-13.70%-5.50%+15.58%+21.89%-4.55%+9.35%0.02%1.11%亏损1791.433.36%广告营销
603000人民网
23.370.01+0.04%1415.91万3.32亿23.4123.3623.6623.12258.40亿258.40亿11.06亿11.06亿-5.00%-9.91%-6.86%+8.09%+16.84%-27.58%-15.97%0.72%1.28%89.2077.902.31%数字媒体
002181粤传媒
6.38-0.02-0.31%1.16亿7.44亿6.286.406.546.2174.08亿72.38亿11.61亿11.34亿-29.97%-19.65%+34.03%+75.27%+91.82%+14.62%+40.34%0.85%10.27%亏损911.435.16%出版
600158中体产业
8.61-0.05-0.58%2737.62万2.37亿8.668.668.798.5282.61亿82.61亿9.60亿9.60亿-4.76%-4.33%+2.38%+13.44%+11.86%+0.86%+11.00%0.27%2.85%61.50114.803.12%体育Ⅱ
002261拓维信息
18.78-0.13-0.69%4486.98万8.53亿18.9118.9119.3518.69235.94亿211.78亿12.56亿11.28亿-4.38%-6.05%-7.40%+24.95%+71.35%+15.78%+24.87%--3.98%亏损521.673.49%软件开发