600238海南椰岛
6.880.11+1.62%842.46万5774.00万6.736.776.946.6630.84亿30.62亿4.48亿4.45亿-0.86%-10.18%-30.43%-6.78%-20.37%-32.35%-9.95%--1.89%亏损亏损4.14%非白酒
000997新大陆
19.020.22+1.17%1395.92万2.64亿18.7018.8019.3518.57196.30亿195.21亿10.32亿10.26亿+6.44%-5.04%-9.43%+11.65%+52.04%-0.26%-4.66%2.89%1.36%19.5519.574.15%计算机设备
000558莱茵体育
3.130.03+0.97%6614.91万2.00亿3.003.103.202.8940.35亿40.34亿12.89亿12.89亿-4.28%-4.57%-27.71%+19.92%+46.95%+6.83%-8.21%--5.13%71.1471.1410.00%房地产开发
300033同花顺
252.822.27+0.91%855.97万21.51亿246.66250.55255.78244.831359.16亿691.44亿5.38亿2.73亿-0.01%-18.18%-17.62%+19.92%+158.30%+63.46%-12.06%0.87%3.13%105.9696.904.37%软件开发
000829天音控股
10.070.09+0.90%2152.41万2.13亿9.779.9810.109.62103.23亿103.13亿10.25亿10.24亿-5.27%-21.33%-26.92%-17.39%+29.27%+5.83%-23.60%0.25%2.10%亏损122.804.81%专业连锁Ⅱ
600138中青旅
9.410.07+0.75%642.22万6002.60万9.259.349.429.2468.11亿68.11亿7.24亿7.24亿-2.49%-10.81%-15.53%-5.05%-4.47%-10.68%-7.20%0.90%0.89%48.2635.111.93%旅游及景区
002072凯瑞德
4.040.03+0.75%460.68万1835.54万4.014.014.163.8114.85亿10.36亿3.68亿2.56亿+3.06%-9.82%-24.91%-17.55%+42.76%-34.20%-4.04%--1.80%亏损808.008.73%贸易Ⅱ
000665湖北广电
3.700.02+0.54%2062.07万7506.41万3.683.683.743.5242.07亿42.07亿11.37亿11.37亿-2.12%-14.75%-24.64%-2.37%+6.94%-22.92%-19.57%--1.81%亏损亏损5.98%电视广播Ⅱ
002376新北洋
5.920.03+0.51%1391.42万8109.42万5.805.895.955.6947.99亿46.62亿8.11亿7.87亿+0.85%-13.45%-21.07%-15.55%+15.63%-20.79%-9.20%2.53%1.77%74.00246.674.41%计算机设备
600358国旅联合
3.260.01+0.31%590.25万1898.49万3.203.253.293.1316.46亿16.46亿5.05亿5.05亿-1.51%-9.70%-28.04%-5.51%+39.91%-37.79%-10.68%--1.17%亏损亏损4.92%广告营销
002277友阿股份
4.880.01+0.21%7829.36万3.75亿4.714.874.954.6568.04亿68.04亿13.94亿13.94亿-1.01%-29.99%+9.17%+88.05%+109.89%+9.32%-16.58%0.33%5.62%90.37139.436.16%一般零售
002605姚记科技
24.650.05+0.20%575.47万1.40亿24.3024.6024.7423.91102.24亿82.19亿4.15亿3.33亿+0.24%-9.84%-27.88%-5.34%+40.38%+15.62%-7.54%3.65%1.73%23.8418.183.37%游戏Ⅱ
002697红旗连锁
5.150.01+0.19%2780.90万1.42亿5.075.145.184.9870.04亿55.50亿13.60亿10.78亿-6.36%-14.59%-26.43%+5.53%+11.96%+6.05%-12.86%2.41%2.58%12.8812.473.89%一般零售
002261拓维信息
16.780.03+0.18%2844.49万4.74亿16.5016.7516.9016.33210.77亿189.24亿12.56亿11.28亿-5.14%-10.65%-16.06%-24.75%+65.00%+11.57%-8.36%--2.52%亏损466.113.40%软件开发
300052中青宝
15.370.02+0.13%627.03万9521.75万15.0915.3515.4814.7740.25亿40.25亿2.62亿2.62亿+0.59%-12.37%-33.41%-23.15%+30.36%-9.43%-8.40%--2.40%亏损亏损4.63%游戏Ⅱ
603000人民网
20.080.02+0.10%970.28万1.94亿19.8620.0620.1819.65222.02亿222.02亿11.06亿11.06亿-1.95%-14.08%-22.59%-8.02%+4.25%-27.80%-8.89%0.84%0.88%76.6466.932.64%数字媒体
300651金陵体育
11.660.01+0.09%239.44万2748.11万11.4611.6511.7311.1615.01亿8.74亿1.29亿7497.52万-1.19%-12.46%-24.82%-10.65%-14.26%-41.20%-7.90%1.29%3.19%28.9322.214.89%文娱用品
600433冠豪高新
2.940.000.00%922.27万2688.96万2.932.942.962.8751.74亿51.46亿17.60亿17.50亿-3.29%-10.09%-19.67%-2.65%+10.11%-15.03%-7.26%--0.53%55.47亏损3.06%造纸
000917电广传媒
6.380.000.00%2471.34万1.56亿6.326.386.436.1690.44亿90.43亿14.18亿14.17亿-0.62%-13.55%-27.33%+4.59%+29.15%+16.85%-9.76%0.31%1.74%57.4851.454.23%电视广播Ⅱ
600158中体产业
7.29-0.01-0.14%1083.13万7853.32万7.247.307.327.1669.95亿69.95亿9.60亿9.60亿-4.95%-15.33%-19.00%-3.83%-1.58%-6.02%-11.85%0.32%1.13%52.0797.202.19%体育Ⅱ
600037歌华有线
6.54-0.01-0.15%1115.28万7228.18万6.496.556.576.3491.02亿91.02亿13.92亿13.92亿-4.66%-17.01%-19.56%-2.24%+14.54%-15.10%-12.33%0.41%0.80%亏损亏损3.51%电视广播Ⅱ
002264新华都
5.67-0.01-0.18%907.38万5073.13万5.585.685.705.4340.82亿37.11亿7.20亿6.54亿-1.73%-16.25%-22.86%+10.53%+11.18%+2.90%-8.25%--1.39%17.6120.324.75%广告营销
600640国脉文化
10.90-0.02-0.18%468.12万5047.00万10.7210.9210.9710.5786.73亿86.73亿7.96亿7.96亿-2.24%-13.08%-24.98%-9.77%+10.23%-4.95%-8.71%0.02%0.59%亏损1557.143.66%广告营销
002235安妮股份
4.88-0.02-0.41%1962.99万9458.03万4.834.904.944.6828.28亿27.01亿5.80亿5.54亿+0.41%-12.07%-33.06%-2.98%+26.42%-35.36%-6.87%--3.55%亏损亏损5.31%造纸
601519大智慧
8.23-0.04-0.48%3657.07万2.98亿8.108.278.337.95164.92亿164.92亿20.04亿20.04亿-0.24%-15.85%-20.10%-1.67%+50.18%+11.52%-11.03%--1.83%亏损161.374.60%软件开发
002296辉煌科技
8.89-0.07-0.78%976.83万8571.87万8.808.968.988.5734.63亿30.89亿3.90亿3.47亿+0.68%-15.17%-19.91%+0.23%+7.89%+9.08%-9.38%1.12%2.81%18.4421.074.58%通信设备
600770综艺股份
3.91-0.04-1.01%1180.90万4580.75万3.883.953.963.7850.83亿50.83亿13.00亿13.00亿+0.51%-11.74%-24.95%-6.01%+75.34%-20.37%-6.68%--0.91%651.67亏损4.56%综合Ⅱ
002197ST证通
3.72-0.04-1.06%531.85万1962.37万3.693.763.763.6222.85亿19.86亿6.14亿5.34亿-0.53%-9.93%-20.00%-14.09%+1.64%-63.67%-7.92%--1.00%亏损亏损3.72%计算机设备
601216君正集团
4.92-0.06-1.20%5302.23万2.62亿4.924.985.004.89415.15亿415.15亿84.38亿84.38亿-2.38%-10.55%-17.59%+20.00%+31.90%+43.86%-6.46%6.50%0.63%14.9115.232.21%化学原料
002148北纬科技
5.88-0.09-1.51%1892.11万1.10亿5.855.975.955.6732.99亿26.42亿5.61亿4.49亿+1.91%-15.52%-33.18%+5.00%+35.17%-2.41%-11.04%0.26%4.21%147.00143.414.69%通信服务