彩票概念

添加自选
  • 1458.025
  • -30.039-2.02%
已收盘 12/13 15:00 (北京)
1492.229最高价1453.466最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002277友阿股份
4.470.41+10.10%237.60万1062.07万4.474.064.474.4762.32亿62.32亿13.94亿13.94亿+31.86%+42.81%+56.84%+95.62%+89.01%+10.81%+11.36%0.36%0.17%82.78127.710.00%一般零售
002148北纬科技
8.800.80+10.00%5959.79万5.16亿8.568.008.808.4049.37亿39.54亿5.61亿4.49亿+34.76%+38.80%+50.43%+93.41%+81.07%+35.91%+46.06%0.17%13.26%220.00214.635.00%通信服务
002181粤传媒
7.940.72+9.97%4484.78万3.49亿7.377.227.947.3392.19亿90.08亿11.61亿11.34亿+46.49%+66.81%+87.71%+152.87%+125.18%+48.24%+74.66%0.68%3.95%亏损1134.298.45%出版
002235安妮股份
7.290.66+9.95%1.20亿8.45亿6.516.637.296.5142.25亿40.36亿5.80亿5.54亿+14.26%+16.08%+30.65%+74.82%+71.13%-14.54%-3.44%--21.71%亏损亏损11.77%造纸
000558莱茵体育
4.330.39+9.90%2202.19万9535.46万4.333.944.334.3355.82亿55.80亿12.89亿12.89亿+26.61%+41.97%+48.80%+92.44%+86.64%+49.83%+47.78%--1.71%98.4198.410.00%房地产开发
300052中青宝
23.081.68+7.85%6679.47万15.79亿22.0221.4025.0822.0260.44亿60.44亿2.62亿2.62亿+11.93%+15.40%+14.88%+113.90%+78.64%+21.15%+36.00%--25.51%亏损亏损14.30%游戏Ⅱ
600037歌华有线
8.130.14+1.75%4137.10万3.37亿7.967.998.287.93113.15亿113.15亿13.92亿13.92亿+3.57%+7.68%+10.61%+41.88%+30.43%-3.13%+5.54%0.33%2.97%亏损亏损4.38%电视广播Ⅱ
002605姚记科技
34.180.51+1.51%2839.60万9.77亿33.3233.6735.6833.01141.49亿113.69亿4.14亿3.33亿+6.65%+7.55%+2.03%+62.84%+59.05%+36.99%+60.32%2.63%8.54%32.9925.157.93%游戏Ⅱ
000665湖北广电
4.910.05+1.03%7316.21万3.60亿4.824.864.994.7955.83亿55.83亿11.37亿11.37亿+1.45%+13.92%+13.39%+45.70%+31.28%-10.73%+2.29%--6.43%亏损亏损4.12%电视广播Ⅱ
600640国脉文化
14.530.14+0.97%2920.54万4.27亿14.2814.3914.8514.20115.61亿115.61亿7.96亿7.96亿-1.02%+9.50%+7.39%+51.67%+34.31%+25.93%+26.70%0.01%3.67%亏损2075.714.52%广告营销
603000人民网
25.940.05+0.19%6451.47万16.82亿25.6125.8926.5925.53286.82亿286.82亿11.06亿11.06亿+1.33%+3.39%+4.09%+44.43%+24.89%-24.55%-6.73%0.65%5.84%99.0186.474.09%数字媒体
000917电广传媒
8.780.01+0.11%1.20亿10.62亿8.578.779.008.52124.46亿124.45亿14.18亿14.17亿-0.57%+6.42%+4.90%+84.84%+67.88%+36.34%+60.81%0.23%8.46%79.1070.815.47%电视广播Ⅱ
600158中体产业
9.00-0.01-0.11%6823.70万6.24亿9.069.019.308.9886.36亿86.36亿9.60亿9.60亿+3.57%+7.02%+11.94%+36.36%+13.11%+5.80%+16.02%0.26%7.11%64.29120.003.55%体育Ⅱ
002117东港股份
10.02-0.04-0.40%2620.28万2.67亿9.9710.0610.349.8652.48亿52.46亿5.24亿5.24亿-4.21%+9.75%+22.05%+62.14%+37.26%+11.23%+21.47%3.09%5.01%48.4132.124.77%包装印刷
002697红旗连锁
7.00-0.03-0.43%2.03亿14.24亿7.097.037.586.7495.20亿75.43亿13.60亿10.78亿+13.82%+17.25%+36.19%+66.27%+44.93%+32.68%+44.15%1.77%18.81%17.5016.9511.95%一般零售
600138中青旅
11.14-0.05-0.45%5446.67万6.10亿11.1511.1911.4411.0580.64亿80.64亿7.24亿7.24亿+5.59%+6.50%+8.79%+23.09%+10.63%+2.91%+5.74%0.76%7.53%57.1341.573.49%旅游及景区
300651金陵体育
15.51-0.09-0.58%736.43万1.16亿15.6515.6016.1515.4619.97亿11.63亿1.29亿7497.23万+5.65%+2.78%+12.31%+39.86%+21.17%-23.93%-21.79%0.97%9.82%38.4929.544.42%文娱用品
600433冠豪高新
3.66-0.06-1.61%2448.57万9082.04万3.753.723.833.6664.42亿64.06亿17.60亿17.50亿0.00%+7.02%+14.02%+44.66%+31.65%+3.68%+5.78%--1.40%69.06亏损4.57%造纸
002072凯瑞德
5.38-0.10-1.82%914.30万4959.07万5.475.485.535.3519.78亿13.80亿3.68亿2.56亿-0.92%+4.26%+4.87%+16.20%+68.65%-18.61%-12.38%--3.57%亏损1076.003.29%贸易Ⅱ
600770综艺股份
5.21-0.12-2.25%4842.64万2.56亿5.345.335.405.1867.73亿67.73亿13.00亿13.00亿+3.17%+9.00%+7.87%+124.57%+103.52%+2.16%+6.11%--3.73%868.33亏损4.13%综合Ⅱ
601216君正集团
5.97-0.14-2.29%4.92亿29.90亿6.296.116.305.89503.75亿503.75亿84.38亿84.38亿+6.04%+25.68%+16.60%+68.64%+57.94%+67.23%+74.56%5.36%5.83%18.0918.486.71%化学原料
000829天音控股
13.78-0.33-2.34%7311.76万10.37亿13.9414.1114.6013.77141.26亿141.13亿10.25亿10.24亿+1.92%+2.30%-6.64%+61.17%+53.97%+12.26%+44.82%0.18%7.14%亏损168.055.88%专业连锁Ⅱ
002261拓维信息
19.99-0.55-2.68%6535.58万13.19亿20.3920.5420.4819.98251.14亿225.43亿12.56亿11.28亿-2.68%-1.43%-20.17%+70.56%+63.72%+18.00%+32.91%--5.80%亏损555.282.43%软件开发
002197ST证通
4.65-0.14-2.92%1508.26万7088.63万4.774.794.784.6428.57亿24.83亿6.14亿5.34亿-0.85%+0.22%+0.43%+42.64%+29.89%-56.70%-55.25%--2.82%亏损亏损2.92%计算机设备
600358国旅联合
4.53-0.14-3.00%2759.60万1.27亿4.654.674.744.5322.87亿22.87亿5.05亿5.05亿+3.19%+8.63%+17.66%+40.25%+68.40%-11.35%-13.55%--5.47%亏损亏损4.50%广告营销
002264新华都
7.35-0.23-3.03%4616.38万3.46亿7.487.587.737.3152.91亿48.10亿7.20亿6.54亿+4.11%+4.70%+21.69%+65.17%+29.17%+26.72%+33.39%--7.05%22.8326.345.54%广告营销
002376新北洋
7.50-0.26-3.35%4759.90万3.60亿7.697.767.697.4854.14亿52.41亿7.22亿6.99亿+4.31%+3.45%+10.29%+36.36%+31.58%-3.40%+0.35%2.00%6.81%84.27277.782.71%计算机设备
600238海南椰岛
9.89-0.38-3.70%3816.36万3.81亿10.1010.2710.169.8544.33亿44.01亿4.48亿4.45亿+1.96%+13.94%+16.08%+45.23%+30.99%-9.35%-2.75%--8.58%亏损亏损3.02%非白酒
000997新大陆
21.00-0.86-3.93%2104.58万4.50亿21.6021.8622.0820.91216.73亿215.53亿10.32亿10.26亿+1.79%-1.73%+3.83%+73.90%+42.95%+17.71%+10.12%2.62%2.05%21.5821.605.35%计算机设备
601519大智慧
10.30-0.45-4.19%1.40亿14.68亿10.5710.7510.8410.28206.40亿206.40亿20.04亿20.04亿-11.66%+10.75%+21.03%+80.07%+74.58%+33.42%+39.57%--7.00%亏损201.965.21%软件开发