600358国旅联合
4.760.43+9.93%7778.74万3.64亿4.764.334.764.3924.03亿24.03亿5.05亿5.05亿+46.46%+41.25%+16.95%+24.61%+105.17%-9.85%+30.41%--15.41%亏损亏损8.55%广告营销
601216君正集团
5.310.13+2.51%1.70亿9.01亿5.205.185.425.14448.06亿448.06亿84.38亿84.38亿+6.63%+5.57%-18.56%+29.51%+50.00%+54.81%+0.95%6.03%2.01%16.0916.445.41%化学原料
300033同花顺
290.607.06+2.49%2042.67万59.14亿280.42283.54295.50280.001562.27亿800.62亿5.38亿2.76亿+15.98%+13.08%-4.72%+47.44%+202.33%+98.09%+1.08%0.76%7.41%121.79111.385.47%软件开发
000829天音控股
10.440.22+2.15%4950.10万5.13亿10.1910.2210.6810.02107.02亿106.92亿10.25亿10.24亿+4.61%-10.46%-19.63%-18.75%+36.65%+6.48%-20.79%0.24%4.83%亏损127.326.46%专业连锁Ⅱ
002072凯瑞德
4.530.09+2.03%1030.30万4687.39万4.394.444.674.3816.66亿11.62亿3.68亿2.56亿+12.97%+13.53%-8.48%-19.68%+60.07%-28.32%+7.60%--4.02%亏损906.006.53%贸易Ⅱ
000997新大陆
19.830.28+1.43%1107.39万2.18亿19.4619.5519.9819.32204.66亿203.52亿10.32亿10.26亿+5.48%+8.42%-3.69%+20.58%+65.80%+4.31%-0.60%2.77%1.08%20.3820.403.38%计算机设备
600158中体产业
7.660.05+0.66%1697.57万1.29亿7.627.617.727.5073.50亿73.50亿9.60亿9.60亿+4.93%-1.29%-16.56%-0.52%+3.65%-1.88%-7.38%0.30%1.77%54.71102.132.89%体育Ⅱ
002296辉煌科技
9.340.05+0.54%1210.36万1.13亿9.239.299.409.1736.39亿32.45亿3.90亿3.47亿+4.24%+5.18%-9.06%+3.55%+13.76%+14.46%-4.79%1.07%3.48%19.3822.132.48%通信设备
600138中青旅
9.850.02+0.20%961.74万9494.54万9.809.839.959.7371.30亿71.30亿7.24亿7.24亿+5.46%+0.72%-7.51%-2.96%+1.13%-6.86%-2.86%0.86%1.33%50.5136.752.24%旅游及景区
600433冠豪高新
3.080.000.00%727.84万2232.76万3.063.083.093.0354.21亿53.91亿17.60亿17.50亿+4.76%+1.32%-12.75%-1.91%+18.92%-10.98%-2.84%--0.42%58.11亏损1.95%造纸
000917电广传媒
6.88-0.01-0.15%4088.10万2.82亿6.856.897.006.7597.53亿97.52亿14.18亿14.17亿+7.84%+5.85%-14.96%+9.73%+43.33%+28.36%-2.69%0.29%2.88%61.9855.483.63%电视广播Ⅱ
300651金陵体育
12.65-0.02-0.16%329.10万4127.68万12.5212.6712.7512.3416.29亿9.48亿1.29亿7497.52万+8.58%+6.30%-17.21%-7.53%-2.47%-36.53%-0.08%1.19%4.39%31.3924.103.24%文娱用品
002376新北洋
6.27-0.01-0.16%1152.06万7228.18万6.306.286.316.2250.82亿49.37亿8.11亿7.87亿+6.45%+3.81%-15.84%-9.65%+19.43%-14.27%-3.83%2.39%1.46%78.38261.251.43%计算机设备
600770综艺股份
4.13-0.01-0.24%1233.12万5073.12万4.114.144.174.0653.69亿53.69亿13.00亿13.00亿+4.56%+5.09%-15.02%-11.94%+83.56%-11.75%-1.43%--0.95%688.33亏损2.66%综合Ⅱ
603000人民网
22.17-0.07-0.31%2564.90万5.70亿22.0022.2422.6821.68245.13亿245.13亿11.06亿11.06亿+10.52%+9.27%-9.25%-4.15%+14.34%-15.99%+0.59%0.76%2.32%84.6273.904.50%数字媒体
002148北纬科技
6.39-0.05-0.78%2696.41万1.72亿6.416.446.496.3035.85亿28.71亿5.61亿4.49亿+7.04%+6.15%-12.94%+12.50%+44.57%+7.48%-3.33%0.23%6.00%159.75155.852.95%通信服务
601519大智慧
8.60-0.08-0.92%4168.96万3.61亿8.678.688.778.57172.33亿172.33亿20.04亿20.04亿+3.99%+1.53%-12.16%+6.30%+53.30%+21.30%-7.03%--2.08%亏损168.632.30%软件开发
600238海南椰岛
7.07-0.08-1.12%968.91万6888.96万7.157.157.227.0531.69亿31.46亿4.48亿4.45亿+4.43%-4.20%-18.08%-9.24%-18.36%-27.86%-7.46%--2.18%亏损亏损2.38%非白酒
002261拓维信息
17.60-0.21-1.18%3897.76万6.87亿17.6017.8117.8717.43221.07亿198.49亿12.56亿11.28亿+5.07%+6.02%-9.14%-29.32%+64.95%+20.14%-3.88%--3.46%亏损488.892.47%软件开发
300052中青宝
16.44-0.20-1.20%787.51万1.30亿16.5016.6416.7316.3343.05亿43.05亿2.62亿2.62亿+7.10%+8.16%-18.00%-30.95%+40.03%-0.96%-2.03%--3.01%亏损亏损2.40%游戏Ⅱ
002197ST证通
3.87-0.05-1.28%596.31万2317.82万3.923.923.933.8623.78亿20.67亿6.14亿5.34亿+2.93%-1.02%-14.19%-19.21%+4.03%-62.86%-4.21%--1.12%亏损亏损1.79%计算机设备
002235安妮股份
5.30-0.07-1.30%1901.36万1.01亿5.365.375.365.2630.72亿29.34亿5.80亿5.54亿+8.16%+7.51%-21.83%+3.52%+35.20%-26.80%+1.15%--3.44%亏损亏损1.86%造纸
600037歌华有线
7.13-0.10-1.38%1831.23万1.30亿7.297.237.297.0299.23亿99.23亿13.92亿13.92亿+8.85%+2.00%-10.99%+2.89%+25.53%-6.47%-4.42%0.38%1.32%亏损亏损3.73%电视广播Ⅱ
002229鸿博股份
11.98-0.17-1.40%1978.11万2.37亿12.0012.1512.1211.8559.44亿59.08亿4.96亿4.93亿+3.45%+10.11%-21.39%-13.75%+23.63%-51.48%-0.08%--4.01%亏损亏损2.22%包装印刷
002264新华都
6.17-0.09-1.44%983.34万6078.32万6.276.266.316.1344.42亿40.38亿7.20亿6.54亿+8.63%+3.52%-8.73%+14.68%+23.65%+11.37%-0.16%--1.50%19.1622.112.88%广告营销
000665湖北广电
3.91-0.06-1.51%1972.36万7728.44万3.973.973.973.8844.46亿44.46亿11.37亿11.37亿+6.25%-2.74%-23.03%-0.76%+15.00%-16.63%-15.00%--1.74%亏损亏损2.27%电视广播Ⅱ
600640国脉文化
11.66-0.18-1.52%1001.46万1.17亿11.7311.8411.9511.5892.78亿92.78亿7.96亿7.96亿+6.78%+3.19%-15.45%-4.43%+18.16%+6.31%-2.35%0.02%1.26%亏损1665.713.13%广告营销
002697红旗连锁
5.43-0.14-2.51%2796.05万1.52亿5.525.575.545.3973.85亿58.51亿13.60亿10.78亿+5.64%-7.18%-10.54%+9.92%+20.67%+11.36%-8.12%2.28%2.60%13.5813.152.69%一般零售
002277友阿股份
5.01-0.13-2.53%9099.87万4.55亿5.085.145.104.9269.85亿69.85亿13.94亿13.94亿+2.87%-8.58%-23.51%+76.10%+132.48%+21.48%-14.36%0.32%6.53%92.78143.143.50%一般零售
002181粤传媒
5.69-0.16-2.74%6207.45万3.55亿5.815.855.855.6466.06亿64.55亿11.61亿11.34亿+4.60%+5.57%-43.77%+46.27%+88.66%+26.00%+1.43%0.95%5.47%亏损812.863.59%出版