增强现实(AR)

添加自选
  • 908.714
  • 0.0000.00%
盘前竞价 12/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
62.509.96+18.96%0.000.000.0052.540.000.00101.80亿43.91亿1.63亿7025.73万+34.15%+75.36%+66.89%+131.05%+150.40%+85.14%+35.36%0.41%0.00%52.4374.760.00%消费电子
001314亿道信息
57.985.27+10.00%0.000.000.0052.710.000.0082.04亿30.01亿1.41亿5176.37万+11.44%+20.07%+27.88%+61.37%+50.52%+20.37%-19.02%0.57%0.00%149.8263.710.00%消费电子
003010若羽臣
30.122.73+9.97%0.000.000.0027.390.000.0049.41亿36.42亿1.64亿1.21亿+14.52%+32.51%+57.94%+159.43%+182.02%+91.17%+107.25%0.72%0.00%63.1491.000.00%互联网电商
002587奥拓电子
8.880.75+9.23%0.000.000.008.130.000.0057.86亿45.75亿6.52亿5.15亿+10.72%+9.63%+25.96%+68.18%+65.98%+31.94%+4.35%0.68%0.00%亏损422.860.00%光学光电子
300790宇瞳光学
20.990.84+4.17%0.000.000.0020.150.000.0075.50亿59.72亿3.60亿2.84亿+6.71%+16.42%+31.02%+73.47%+56.75%+29.40%+29.80%0.48%0.00%61.55244.070.00%计算机设备
002174游族网络
10.600.28+2.71%0.000.000.0010.320.000.0097.09亿96.94亿9.16亿9.14亿-4.50%+4.33%+13.98%+43.83%+36.61%-18.20%-7.09%0.48%0.00%112.77106.000.00%游戏Ⅱ
300182捷成股份
7.270.18+2.54%0.000.000.007.090.000.00193.66亿162.84亿26.64亿22.40亿+4.76%+7.54%+19.18%+81.30%+91.82%+19.77%+43.11%--0.00%50.8443.020.00%影视院线
300331苏大维格
24.950.53+2.17%0.000.000.0024.420.000.0064.79亿50.11亿2.60亿2.01亿-3.56%+3.06%+10.50%+52.88%+53.35%+3.14%-0.12%--0.00%亏损亏损0.00%光学光电子
300005探路者
7.940.14+1.79%0.000.000.007.800.000.0070.17亿70.14亿8.84亿8.83亿-4.68%-2.82%+3.39%+58.48%+49.61%+13.15%+20.36%0.30%0.00%55.1498.020.00%服装家纺
688195腾景科技
43.000.75+1.78%0.000.000.0042.250.000.0055.62亿55.62亿1.29亿1.29亿+9.28%+9.30%+11.46%+101.21%+67.97%+7.34%+20.14%0.47%0.00%84.31133.540.00%光学光电子
301011华立科技
29.600.46+1.58%0.000.000.0029.140.000.0043.42亿42.57亿1.47亿1.44亿-11.06%-6.98%+38.90%+101.09%+98.66%+41.02%+27.59%0.68%0.00%56.4983.620.00%文娱用品
002236大华股份
16.990.21+1.25%0.000.000.0016.780.000.00559.82亿357.41亿32.95亿21.04亿+1.92%+0.71%+3.41%+21.62%+10.27%-11.91%-5.02%5.16%0.00%7.657.610.00%计算机设备
688079美迪凯
9.930.12+1.22%0.000.000.009.810.000.0040.39亿39.51亿4.07亿3.98亿+3.22%+7.00%+15.06%+62.25%+33.83%-13.28%-25.39%--0.00%亏损亏损0.00%光学光电子
002431棕榈股份
2.620.02+0.77%0.000.000.002.600.000.0047.50亿47.50亿18.13亿18.13亿-0.76%+1.16%+16.96%+67.95%+79.45%+7.38%+3.15%--0.00%亏损亏损0.00%基础建设
603005晶方科技
29.500.20+0.68%0.000.000.0029.300.000.00192.39亿192.39亿6.52亿6.52亿+3.91%+2.68%+3.51%+68.48%+42.58%+30.62%+34.62%0.16%0.00%86.01128.260.00%半导体
002065东华软件
7.970.05+0.63%0.000.000.007.920.000.00255.48亿231.76亿32.05亿29.08亿-3.63%-1.48%-3.98%+69.57%+67.09%+22.43%+30.23%0.63%0.00%65.3358.180.00%IT服务Ⅱ
300157新锦动力
3.700.02+0.54%0.000.000.003.680.000.0026.84亿26.03亿7.25亿7.04亿-3.39%-4.88%+15.26%+66.67%+95.77%0.00%+6.63%--0.00%亏损亏损0.00%通用设备
002036联创电子
10.450.05+0.48%0.000.000.0010.400.000.00111.67亿110.09亿10.69亿10.54亿-1.23%-2.34%+1.75%+53.68%+55.04%+2.45%+2.35%--0.00%亏损亏损0.00%光学光电子
300296利亚德
7.930.03+0.38%0.000.000.007.900.000.00209.86亿175.04亿26.46亿22.07亿-1.61%+34.63%+48.22%+102.81%+77.01%+36.02%+33.28%0.63%0.00%3965.0073.430.00%光学光电子
688095福昕软件
75.800.26+0.34%0.000.000.0075.540.000.0069.31亿69.31亿9143.95万9143.95万-3.01%-7.90%-4.22%+54.13%+57.52%-7.90%+9.12%0.53%0.00%765.66亏损0.00%软件开发
603189网达软件
17.930.06+0.34%0.000.000.0017.870.000.0048.33亿48.33亿2.70亿2.70亿-5.53%-8.71%+8.34%+25.30%+60.23%-11.54%+1.64%0.56%0.00%亏损亏损0.00%软件开发
002602ST华通
4.930.01+0.20%0.000.000.004.920.000.00367.41亿339.12亿74.53亿68.79亿+8.59%+17.10%+15.46%+50.76%+50.30%-13.96%-4.46%--0.00%40.7470.430.00%游戏Ⅱ
300036超图软件
18.600.03+0.16%0.000.000.0018.570.000.0091.65亿81.32亿4.93亿4.37亿-1.27%-0.16%+3.05%+39.33%+29.35%-7.74%-10.58%0.54%0.00%213.7960.190.00%软件开发
300076GQY视讯
8.610.01+0.12%0.000.000.008.600.000.0036.51亿36.51亿4.24亿4.24亿-1.71%+16.67%+25.51%+112.59%+166.56%+59.44%+57.69%--0.00%亏损亏损0.00%光学光电子
002456欧菲光
12.920.01+0.08%0.000.000.0012.910.000.00427.85亿420.24亿33.12亿32.53亿-3.44%-9.59%-13.81%+58.53%+68.01%+36.14%+48.34%--0.00%100.94561.740.00%光学光电子
600373中文传媒
13.230.01+0.08%0.000.000.0013.220.000.00185.58亿179.27亿14.03亿13.55亿-0.97%-2.72%+6.44%-1.85%-12.79%+4.82%+6.68%5.90%0.00%12.879.440.00%出版
002241歌尔股份
28.290.02+0.07%0.000.000.0028.270.000.00983.35亿868.16亿34.76亿30.69亿+5.99%+9.99%+15.18%+52.58%+54.49%+61.72%+36.25%0.88%0.00%38.7090.380.00%消费电子
300031宝通科技
20.580.01+0.05%0.000.000.0020.570.000.0085.52亿71.79亿4.16亿3.49亿-5.20%-7.38%+0.15%+42.42%+42.32%+3.00%+11.36%0.29%0.00%35.6180.710.00%游戏Ⅱ
002222福晶科技
34.740.01+0.03%0.000.000.0034.730.000.00163.36亿162.64亿4.70亿4.68亿+4.99%+3.58%+13.16%+58.12%+52.61%+29.85%+29.85%0.55%0.00%76.5278.070.00%光学光电子
600745闻泰科技
36.260.01+0.03%0.000.000.0036.250.000.00451.27亿451.27亿12.45亿12.45亿+0.72%-1.97%-10.76%+45.62%+31.12%-18.38%-14.05%0.34%0.00%亏损38.210.00%半导体