增强现实(AR)

添加自选
  • 909.360
  • +26.070+2.95%
已收盘 12/11 15:00 (北京)
910.143最高价879.928最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301383天键股份
43.547.26+20.01%1432.66万5.84亿36.4036.2843.5436.1670.92亿30.59亿1.63亿7025.73万+24.83%+13.74%+17.61%+55.17%+60.20%+43.09%-5.70%0.59%20.39%36.5352.0820.34%消费电子
300556丝路视觉
26.603.00+12.71%3464.59万8.85亿24.2523.6027.3423.6032.31亿27.35亿1.21亿1.03亿+27.52%+24.65%+23.95%+57.77%+57.30%+17.41%-27.75%0.13%33.70%亏损140.7415.85%软件开发
300296利亚德
7.070.67+10.47%4.29亿29.10亿6.336.407.286.25178.83亿147.78亿25.29亿20.90亿+23.82%+32.89%+26.48%+75.43%+48.22%+16.28%+18.82%0.71%20.50%3535.0062.5716.09%光学光电子
002431棕榈股份
2.740.25+10.04%1.79亿4.82亿2.492.492.742.4849.67亿49.67亿18.13亿18.13亿+15.13%+25.69%+18.61%+81.46%+73.42%+10.04%+7.87%--9.87%亏损亏损10.44%基础建设
002681奋达科技
10.490.95+9.96%6.26亿64.02亿9.949.5410.499.67189.39亿155.30亿18.05亿14.80亿+50.07%+71.41%+85.01%+168.97%+178.99%+102.51%+111.92%--42.27%582.78419.608.60%消费电子
688195腾景科技
42.313.71+9.61%1166.76万4.82亿39.4538.6042.6839.3654.73亿54.73亿1.29亿1.29亿+9.64%+8.02%-8.54%+92.84%+60.14%+23.75%+18.22%0.47%9.02%82.96131.408.60%光学光电子
300177中海达
14.070.92+7.00%1.35亿18.44亿13.0413.1514.1512.89104.70亿85.31亿7.44亿6.06亿+9.07%+13.47%+6.27%+119.16%+145.12%+77.20%+95.69%--22.27%亏损亏损9.58%军工电子Ⅱ
001314亿道信息
52.043.24+6.64%1375.61万6.99亿48.3448.8052.8747.9073.63亿26.94亿1.41亿5176.37万+10.16%+1.11%+16.01%+43.88%+27.30%+27.43%-27.32%0.64%26.58%134.4757.1910.18%消费电子
300790宇瞳光学
19.681.09+5.86%3536.77万6.86亿18.5918.5920.2618.4570.79亿55.99亿3.60亿2.84亿+12.01%+19.13%+9.03%+51.50%+43.12%+9.94%+21.70%0.51%12.43%57.71228.849.74%计算机设备
002600领益智造
9.570.52+5.75%4.56亿42.88亿9.079.059.778.96670.68亿659.71亿70.08亿68.94亿+8.75%+14.89%-0.21%+34.79%+69.98%+43.05%+42.20%0.31%6.62%42.3532.668.95%消费电子
300182捷成股份
7.440.39+5.53%4.01亿29.17亿7.007.057.546.93198.19亿166.65亿26.64亿22.40亿+22.98%+14.29%+22.57%+85.07%+92.75%+42.53%+46.46%--17.92%52.0344.028.65%影视院线
002241歌尔股份
27.551.22+4.63%2.00亿54.55亿26.2126.3328.3025.98957.63亿845.46亿34.76亿30.69亿+9.85%+10.68%+6.45%+46.07%+49.15%+53.46%+32.69%0.91%6.51%37.6988.028.81%消费电子
002919名臣健康
16.440.70+4.45%1763.20万2.86亿15.7715.7416.4415.7743.82亿43.47亿2.67亿2.64亿+10.93%+4.31%+1.42%+33.55%+30.27%-39.50%-22.63%0.76%6.67%3288.0062.274.26%游戏Ⅱ
688079美迪凯
9.830.38+4.02%726.45万7052.86万9.359.459.869.3539.98亿39.12亿4.07亿3.98亿+9.47%+11.33%+1.76%+56.28%+25.22%-17.67%-26.15%--1.83%亏损亏损5.40%光学光电子
002222福晶科技
34.411.29+3.89%2380.87万8.12亿33.1233.1234.7532.88161.81亿161.09亿4.70亿4.68亿-1.35%+9.41%-1.97%+60.42%+42.94%+26.09%+28.61%0.26%5.09%75.7977.335.65%光学光电子
002632道明光学
9.050.33+3.78%2050.54万1.83亿8.708.729.068.7056.53亿52.56亿6.25亿5.81亿+3.31%+3.43%+3.67%+27.82%+13.27%+23.80%-4.23%4.75%3.53%33.9036.064.13%塑料
002292奥飞娱乐
10.810.39+3.74%3.75亿40.65亿10.5710.4211.3010.41159.85亿110.03亿14.79亿10.18亿+20.11%+13.79%+41.31%+96.55%+68.91%+41.49%+23.54%--36.85%193.04171.598.54%影视院线
002273水晶光电
22.170.76+3.55%6726.84万14.75亿21.2121.4122.3121.15308.30亿301.05亿13.91亿13.58亿+4.97%+6.43%-4.07%+38.90%+33.38%+72.60%+68.66%1.80%4.95%30.1251.325.42%光学光电子
603297永新光学
98.953.38+3.54%316.10万3.10亿95.5095.57101.3994.40109.98亿109.57亿1.11亿1.11亿+12.70%+14.17%+2.01%+81.36%+41.10%-0.85%+0.56%0.97%2.86%54.4946.747.31%光学光电子
003010若羽臣
23.300.76+3.37%737.03万1.69亿22.4122.5423.3922.2238.22亿28.18亿1.64亿1.21亿+0.22%+11.80%+25.20%+97.46%+114.55%+42.05%+60.32%0.94%6.10%48.8570.395.19%互联网电商
688127蓝特光学
25.240.74+3.02%846.70万2.13亿24.6024.5025.6924.12101.77亿101.77亿4.03亿4.03亿+11.09%+9.12%-6.93%+53.43%+37.92%+22.82%+9.31%1.39%2.10%40.7856.596.41%光学光电子
002189中光学
23.000.66+2.95%1168.78万2.67亿22.3322.3423.0022.0160.08亿60.07亿2.61亿2.61亿+10.52%+10.84%-4.01%+24.53%+59.39%+21.31%-1.33%--4.48%亏损亏损4.43%军工电子Ⅱ
301421波长光电
56.201.39+2.54%419.67万2.34亿54.6654.8156.2554.5465.03亿26.03亿1.16亿4630.85万+3.38%+2.82%-11.43%+81.58%+9.11%-16.67%-9.44%0.66%9.06%153.55120.093.12%光学光电子
600373中文传媒
13.770.34+2.53%4039.88万5.53亿13.4313.4314.2013.33193.16亿186.59亿14.03亿13.55亿+9.20%+9.11%+5.28%-2.13%-8.63%+6.16%+11.04%5.66%2.98%13.399.826.48%出版
601231环旭电子
14.540.35+2.47%1769.47万2.55亿14.2014.1914.5814.19318.21亿318.21亿21.89亿21.89亿+4.30%+2.39%-9.01%+0.35%-9.41%-1.16%-2.02%1.86%0.81%17.1916.342.75%消费电子
300996普联软件
21.340.51+2.45%633.46万1.33亿20.9020.8321.3420.6543.22亿36.03亿2.03亿1.69亿+2.11%+10.86%-0.51%+35.32%+53.53%-15.79%-6.40%0.47%3.75%40.0469.513.31%软件开发
002174游族网络
10.360.23+2.27%3209.45万3.30亿10.1610.1310.4210.0694.89亿94.74亿9.16亿9.14亿+8.03%+6.91%-0.77%+41.36%+22.91%-10.30%-9.20%0.49%3.51%110.21103.603.55%游戏Ⅱ
002587奥拓电子
7.970.17+2.18%7097.25万5.61亿7.807.808.137.6851.93亿41.06亿6.52亿5.15亿+4.73%+6.84%+20.03%+45.97%+44.12%+15.67%-6.35%0.75%13.78%亏损379.525.77%光学光电子
300036超图软件
19.010.38+2.04%1440.74万2.72亿18.7818.6319.0518.6593.67亿83.12亿4.93亿4.37亿+5.55%+3.99%-5.42%+46.23%+33.22%-7.36%-8.61%0.53%3.30%218.5161.522.15%软件开发
600229城市传媒
8.320.14+1.71%1552.75万1.29亿8.168.188.448.0655.84亿55.84亿6.71亿6.71亿+7.77%+6.67%+9.47%+28.79%+19.99%+11.47%+14.22%3.25%2.31%19.6713.684.65%出版