688095福昕软件
64.483.08+5.02%287.02万1.83亿61.0161.4065.5861.0158.96亿58.96亿9143.95万9143.95万-3.99%-7.49%-24.74%-4.05%+54.33%-5.48%-3.99%0.62%3.14%651.31亏损7.44%软件开发
300076GQY视讯
7.040.26+3.83%2553.79万1.76亿6.716.787.106.6129.85亿29.85亿4.24亿4.24亿-0.28%-4.61%-12.22%+40.80%+107.06%+37.50%-0.28%--6.02%亏损亏损7.23%光学光电子
003010若羽臣
27.820.79+2.92%733.66万2.00亿26.8927.0328.3726.1045.63亿33.64亿1.64亿1.21亿-0.29%-6.01%+23.43%+91.99%+135.76%+103.22%-0.29%0.78%6.07%58.3284.058.40%互联网电商
002681奋达科技
6.160.17+2.84%2.15亿13.01亿6.005.996.295.77111.21亿91.19亿18.05亿14.80亿-1.28%-12.00%-35.43%+40.00%+66.49%+30.79%-1.28%--14.51%342.22246.408.68%消费电子
002292奥飞娱乐
8.260.19+2.35%1.02亿8.27亿8.048.078.417.84122.14亿84.08亿14.79亿10.18亿-4.51%-8.83%-20.73%+34.97%+37.44%+2.35%-4.51%--10.02%147.50131.117.06%影视院线
300157新锦动力
2.860.06+2.14%2726.79万7680.53万2.832.802.872.7320.75亿20.12亿7.25亿7.04亿-1.38%-8.33%-30.92%-0.35%+51.32%-14.37%-1.38%--3.88%亏损亏损5.00%通用设备
300148天舟文化
3.560.07+2.01%3921.22万1.37亿3.493.493.593.3929.74亿28.54亿8.35亿8.02亿-1.93%-11.66%-27.64%+1.14%+54.11%-3.00%-1.93%--4.89%亏损亏损5.73%出版
002253川大智胜
13.540.24+1.80%1200.20万1.61亿13.2813.3013.7213.0330.55亿28.13亿2.26亿2.08亿-2.03%-5.91%-21.64%+12.46%+32.75%+1.20%-2.03%--5.78%亏损亏损5.19%软件开发
301011华立科技
24.820.34+1.39%582.17万1.43亿24.5224.4825.0523.6536.41亿35.69亿1.47亿1.44亿-3.39%-9.45%-23.18%+30.15%+61.27%+21.61%-3.39%0.81%4.05%47.3770.115.72%文娱用品
603005晶方科技
26.260.33+1.27%4747.10万12.25亿25.8025.9326.8024.95171.26亿171.26亿6.52亿6.52亿-7.04%-11.40%-5.30%+18.08%+22.03%+27.14%-7.04%0.18%7.28%76.56114.177.14%半导体
002431棕榈股份
2.010.01+0.50%3200.35万6345.53万2.002.002.021.9336.44亿36.44亿18.13亿18.13亿-3.83%-10.27%-19.28%+7.49%+31.37%-13.73%-3.83%--1.77%亏损亏损4.50%基础建设
300098高新兴
5.100.02+0.39%8633.68万4.32亿5.075.085.194.8388.63亿78.63亿17.38亿15.42亿-6.93%-19.18%-31.08%0.00%+6.47%+30.77%-6.93%--5.60%亏损亏损7.09%通信设备
300031宝通科技
17.370.03+0.17%1347.98万2.30亿17.2017.3417.5116.6272.18亿60.59亿4.16亿3.49亿-5.19%-10.92%-19.92%-4.09%+8.22%-0.29%-5.19%0.35%3.86%30.0568.125.13%游戏Ⅱ
688039当虹科技
24.940.04+0.16%207.14万5152.83万24.7724.9025.4824.0627.91亿27.91亿1.12亿1.12亿-7.87%-15.34%-29.71%-5.42%+11.54%-25.97%-7.87%--1.85%亏损亏损5.70%IT服务Ⅱ
002222福晶科技
31.210.05+0.16%1650.42万5.06亿30.9031.1631.6729.84146.77亿146.11亿4.70亿4.68亿-3.67%-7.00%-5.48%+21.49%+41.22%+24.75%-3.67%0.61%3.53%68.7470.135.87%光学光电子
002273水晶光电
21.030.03+0.14%5518.32万11.57亿20.7921.0021.3420.38292.45亿285.57亿13.91亿13.58亿-5.36%-7.64%-1.77%+14.85%+8.23%+71.89%-5.36%1.90%4.06%28.5748.684.57%光学光电子
603189网达软件
13.98-0.02-0.14%787.70万1.10亿14.0314.0014.2013.5037.68亿37.68亿2.70亿2.70亿-5.48%-11.52%-28.27%-17.86%+25.72%-17.76%-5.48%0.72%2.92%亏损亏损5.00%软件开发
300177中海达
10.08-0.02-0.20%4023.78万4.00亿10.1110.1010.179.6375.01亿61.12亿7.44亿6.06亿-7.61%-17.71%-23.35%-15.22%+46.09%+45.24%-7.61%--6.64%亏损亏损5.35%军工电子Ⅱ
002602ST华通
4.90-0.01-0.20%9304.85万4.53亿4.884.914.934.77365.18亿337.06亿74.53亿68.79亿-4.67%+2.73%+14.22%+25.00%+44.54%-2.39%-4.67%--1.35%40.5070.003.26%游戏Ⅱ
002587奥拓电子
5.81-0.02-0.34%3088.01万1.77亿5.785.835.875.5637.85亿29.93亿6.52亿5.15亿-3.17%-22.22%-25.51%-2.02%+3.75%-28.97%-3.17%1.03%5.99%亏损276.675.32%光学光电子
002065东华软件
6.65-0.03-0.45%4676.74万3.08亿6.666.686.746.42213.16亿193.38亿32.05亿29.08亿-8.40%-12.96%-17.08%+14.66%+47.45%+12.52%-8.40%0.75%1.61%54.5148.544.79%IT服务Ⅱ
300790宇瞳光学
18.82-0.10-0.53%1462.19万2.70亿18.7418.9218.9817.8570.41亿56.26亿3.74亿2.99亿-1.41%-7.29%+1.24%+18.29%+30.69%+25.38%-1.41%0.53%4.89%57.38229.515.97%计算机设备
002189中光学
18.52-0.10-0.54%633.72万1.16亿18.4818.6218.7417.7048.37亿48.37亿2.61亿2.61亿-10.01%-15.43%-17.10%-18.88%+30.24%-17.80%-10.01%--2.43%亏损亏损5.59%军工电子Ⅱ
600745闻泰科技
32.31-0.18-0.55%3155.30万10.09亿32.2832.4932.9831.06402.11亿402.11亿12.45亿12.45亿-16.68%-9.22%-11.96%+3.43%+9.99%-19.90%-16.68%0.39%2.54%亏损34.055.91%半导体
300556丝路视觉
17.74-0.11-0.62%763.62万1.34亿17.7017.8518.0017.0621.56亿18.25亿1.22亿1.03亿-6.88%-13.67%-24.83%-8.42%+5.47%-51.75%-6.88%0.20%7.42%亏损93.865.27%软件开发
002919名臣健康
14.71-0.10-0.68%579.99万8484.98万14.7014.8114.9914.2439.21亿38.89亿2.67亿2.64亿-10.58%-10.20%-6.54%+11.78%+32.05%-29.24%-10.58%0.85%2.19%2942.0055.725.06%游戏Ⅱ
002456欧菲光
11.36-0.08-0.70%1.24亿13.93亿11.4011.4411.4611.00376.19亿369.50亿33.12亿32.53亿-5.18%-9.19%-17.50%+14.86%+34.60%+38.03%-5.18%--3.81%88.75493.914.02%光学光电子
300331苏大维格
20.39-0.15-0.73%600.87万1.21亿20.4520.5420.6519.5052.95亿40.96亿2.60亿2.01亿-5.73%-11.46%-15.88%-9.30%+29.71%-8.52%-5.73%--2.99%亏损亏损5.60%光学光电子
688195腾景科技
38.04-0.31-0.81%282.28万1.06亿38.3138.3538.5036.4449.20亿49.20亿1.29亿1.29亿-5.33%-5.79%-1.45%+32.04%+60.17%+14.85%-5.33%0.53%2.18%74.59118.145.37%光学光电子
600229城市传媒
6.74-0.06-0.88%647.85万4333.58万6.806.806.806.5645.24亿45.24亿6.71亿6.71亿-3.30%-8.55%-17.60%-4.67%+5.41%-5.26%-3.30%4.01%0.97%15.9311.093.53%出版