节能环保

添加自选
  • 643.390
  • -8.692-1.33%
休市中 09/06 15:00 (北京)
653.356最高价642.940最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300905宝丽迪
27.644.61+20.02%3335.42万8.29亿22.7423.0327.6422.2548.73亿34.08亿1.76亿1.23亿+24.17%+29.64%+20.80%-12.20%+106.89%+57.94%+46.40%1.81%27.05%42.7249.0123.40%化学纤维
300125ST聆达
4.980.62+14.22%5298.03万2.50亿4.504.365.144.4113.33亿13.22亿2.68亿2.65亿+6.64%+24.50%+21.46%+140.58%-43.22%-67.49%-60.51%--19.96%亏损亏损16.74%电力
600635大众公用
3.400.31+10.03%1.65亿5.48亿3.203.093.403.15100.38亿82.24亿29.52亿24.19亿+12.96%+13.33%+6.25%+25.23%+17.85%-1.02%+13.90%1.03%6.84%亏损47.228.09%燃气Ⅱ
002717岭南股份
1.230.11+9.82%2.23亿2.60亿1.121.121.231.1121.91亿19.21亿17.81亿15.62亿+19.42%+21.78%+10.81%+13.89%-47.44%-62.15%-61.92%--14.25%亏损亏损10.71%基础建设
301049超越科技
20.700.86+4.33%671.69万1.37亿19.8519.8420.8519.4419.51亿8.87亿9425.33万4282.64万+9.93%+16.55%+3.24%+6.98%+8.89%-27.06%-10.62%--15.68%亏损亏损7.11%环境治理
603388ST元成
2.000.07+3.63%1344.96万2654.95万1.921.932.021.926.51亿6.51亿3.26亿3.26亿+5.26%+11.73%-6.54%0.00%-69.51%-76.66%-77.88%--4.13%亏损亏损5.18%基础建设
000820神雾节能
2.640.09+3.53%1737.37万4477.21万2.572.552.642.5316.82亿7.59亿6.37亿2.88亿+9.54%+4.35%+10.00%+21.66%-22.58%-33.16%-32.82%--6.04%亏损亏损4.31%环保设备Ⅱ
000040ST旭蓝
1.400.04+2.94%1.24亿1.72亿1.351.361.431.3520.82亿14.84亿14.87亿10.60亿+2.19%+19.66%-1.41%-55.84%-62.77%-65.77%-61.96%--11.67%亏损亏损5.88%电力
002596海南瑞泽
1.710.04+2.40%8946.73万1.55亿1.771.671.801.6819.62亿17.49亿11.48亿10.23亿+11.76%+12.50%+11.76%+14.77%-23.66%-41.84%-39.36%--8.75%亏损亏损7.19%水泥
301259艾布鲁
27.740.51+1.87%409.76万1.15亿27.4227.2328.9927.1843.27亿22.57亿1.56亿8136.98万+3.47%+11.90%+17.15%+27.89%+29.38%+68.22%+67.82%--5.04%亏损亏损6.65%环境治理
600323瀚蓝环境
20.330.37+1.85%722.54万1.46亿19.8819.9620.4819.86165.76亿165.76亿8.15亿8.15亿+2.68%-4.82%-4.78%+3.88%+30.07%+9.95%+20.65%2.36%0.89%10.1911.603.11%环境治理
301129瑞纳智能
18.840.31+1.67%612.73万1.16亿18.8118.5319.4518.3725.72亿6.76亿1.37亿3590.52万-6.87%+9.66%-0.53%-2.64%+1.84%-32.18%-28.85%0.80%17.07%53.8338.295.83%通用设备
688565力源科技
4.450.07+1.60%441.64万1978.63万4.434.384.704.286.76亿6.66亿1.52亿1.50亿-2.41%+0.68%-11.35%-6.71%-22.34%-49.26%-47.34%--2.95%亏损亏损9.59%环境治理
603701德宏股份
11.310.15+1.34%456.89万5236.31万11.2211.1611.8011.2229.56亿29.56亿2.61亿2.61亿+5.80%+4.63%+9.38%+5.90%+0.04%-10.91%-27.80%0.22%1.75%143.16148.825.20%汽车零部件
002246北化股份
8.580.11+1.30%2518.09万2.14亿8.488.478.698.3247.11亿47.11亿5.49亿5.49亿-8.63%-1.94%+10.14%-14.80%+15.63%-14.11%+5.41%0.58%4.59%99.7784.954.37%化学制品
603863松炀资源
26.280.33+1.27%676.80万1.77亿25.9325.9526.5025.5553.78亿53.78亿2.05亿2.05亿-1.61%+10.79%+1.12%+36.80%-36.78%+40.69%-22.32%--3.31%亏损亏损3.66%造纸
301288清研环境
14.010.16+1.16%825.50万1.15亿13.8613.8514.6013.4315.13亿6.60亿1.08亿4709.29万-0.78%-4.95%+16.94%+23.44%-6.61%-54.53%-25.80%0.71%17.53%500.3672.228.45%环保设备Ⅱ
600178东安动力
8.170.09+1.11%3168.20万2.62亿8.088.088.498.0438.83亿38.11亿4.75亿4.66亿+8.21%+9.81%-2.51%-10.59%-40.74%+30.77%-44.90%0.04%6.79%亏损907.785.57%汽车零部件
300056中创环保
7.570.08+1.07%486.29万3652.03万7.487.497.587.3629.18亿29.16亿3.85亿3.85亿+3.70%+12.99%-12.69%-13.19%-14.37%+17.00%-12.18%--1.26%亏损亏损2.94%环境治理
600501航天晨光
15.070.15+1.01%3769.55万5.66亿14.9214.9215.3314.7065.00亿63.99亿4.31亿4.25亿+4.15%-1.57%-9.60%+1.69%+25.37%+15.75%+10.65%0.40%8.88%亏损90.244.22%专用设备
000652泰达股份
3.100.03+0.98%1827.54万5748.82万3.073.073.233.0645.74亿45.71亿14.76亿14.74亿+1.31%+5.08%-0.64%+1.31%-10.66%-29.55%-19.48%1.29%1.24%25.0025.005.54%综合Ⅱ
000027深圳能源
5.750.05+0.88%2669.90万1.55亿5.805.705.865.73273.55亿273.55亿47.57亿47.57亿-2.54%-4.80%-13.40%-19.13%-12.75%-13.14%-8.87%2.43%0.56%14.2313.372.28%电力
000598兴蓉环境
6.510.04+0.62%2470.35万1.61亿6.486.476.566.42194.32亿193.66亿29.85亿29.75亿-2.84%-16.11%-17.39%-12.03%+5.68%+20.33%+17.93%2.61%0.83%10.0910.532.16%环境治理
600444国机通用
11.340.06+0.53%864.43万9915.42万11.2811.2811.7011.1816.60亿16.60亿1.46亿1.46亿+0.18%+2.72%-8.03%-10.28%-7.95%-10.14%-23.89%0.88%5.90%38.5741.394.61%专用设备
002630华西能源
2.490.01+0.40%2307.32万5792.62万2.502.482.552.4729.40亿26.39亿11.81亿10.60亿+0.81%+2.89%+9.69%+11.16%-5.68%-2.73%+0.40%--2.18%32.34亏损3.23%其他电源设备Ⅱ
300490华自科技
6.710.02+0.30%922.39万6082.43万6.686.696.716.4826.59亿26.24亿3.96亿3.91亿+1.67%-4.82%-6.55%-10.89%-28.92%-47.70%-42.20%--2.36%亏损亏损3.44%电池
002085万丰奥威
12.750.03+0.24%1.90亿24.87亿12.7012.7213.5612.66270.72亿270.72亿21.23亿21.23亿-4.21%+11.84%-2.75%-14.37%+19.27%+137.87%+166.18%1.18%8.93%33.5537.287.08%汽车零部件
603223恒通股份
8.690.02+0.23%271.77万2358.48万8.658.678.708.6462.06亿48.07亿7.14亿5.53亿+2.24%+2.72%+5.33%+22.91%+2.83%-26.05%-11.51%0.58%0.49%50.5252.670.69%炼化及贸易
688622禾信仪器
16.880.03+0.18%83.62万1434.28万17.3616.8517.7816.5511.82亿6.56亿6999.76万3884.25万+2.43%+8.00%+6.77%+0.90%-23.55%-48.30%-53.05%--2.15%亏损亏损7.30%通用设备
600817宇通重工
10.100.01+0.10%2784.12万2.89亿10.2510.0910.7510.0553.97亿53.81亿5.34亿5.33亿-2.32%-11.40%+11.36%+18.07%+26.19%+12.92%+9.50%3.76%5.23%26.3024.696.94%环保设备Ⅱ