节能环保

添加自选
  • 1024.602
  • -3.491-0.34%
午间休市 12/04 11:30 (北京)
1028.406最高价1020.221最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
20.443.41+20.02%7908.69万15.89亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--53.91%亏损亏损11.39%环保设备Ⅱ
301288清研环境
22.203.70+20.00%1201.19万2.59亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%25.51%亏损114.4320.87%环保设备Ⅱ
300961深水海纳
13.042.17+19.96%2783.00万3.39亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--17.53%亏损亏损20.33%环境治理
000753漳州发展
7.030.64+10.02%2.44亿16.84亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%24.65%86.7988.9910.96%综合Ⅱ
002717岭南股份
4.310.39+9.95%3.79亿16.05亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.69%亏损亏损8.16%基础建设
600796钱江生化
6.420.58+9.93%5483.42万3.48亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%18.19%27.7926.426.85%环境治理
603616韩建河山
4.650.42+9.93%703.23万3270.02万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--1.84%亏损亏损0.00%水泥
300905宝丽迪
33.851.85+5.78%1296.19万4.26亿31.9232.0034.3431.1460.19亿42.14亿1.78亿1.24亿+6.72%+8.74%+16.12%+58.18%+7.97%+67.41%+79.29%1.48%10.41%56.7060.5510.00%化学纤维
002682龙洲股份
6.250.34+5.75%1.66亿10.52亿6.305.916.506.1135.15亿35.15亿5.62亿5.62亿+31.30%+34.70%+41.40%+81.69%+64.91%-0.64%-29.06%--29.47%亏损亏损6.60%物流
002631德尔未来
5.480.28+5.38%5840.39万3.18亿5.405.205.635.2841.82亿41.62亿7.63亿7.60亿+3.59%+12.30%+16.35%+36.66%+39.09%-11.33%-9.87%0.55%7.69%137.00130.486.73%家居用品
300784利安科技
73.403.65+5.23%253.86万1.85亿69.0069.7576.4069.0041.28亿10.32亿5623.76万1406.00万+3.16%+18.16%+11.72%+40.67%-42.11%+161.21%+161.21%0.27%18.06%57.0354.5310.61%消费电子
603388ST元成
3.260.16+5.16%989.02万3146.52万3.173.103.263.0710.62亿10.62亿3.26亿3.26亿+16.01%+12.41%+34.16%+64.65%+75.27%-69.07%-63.94%--3.04%亏损亏损6.13%基础建设
300266兴源环境
3.590.17+4.97%8167.63万2.90亿3.463.423.673.4255.78亿55.76亿15.54亿15.53亿+16.56%+4.66%+1.13%+149.31%+184.92%+13.97%+32.96%--5.26%亏损亏损7.31%环境治理
600165*ST宁科
2.150.10+4.88%2273.74万4779.73万2.062.052.152.0514.73亿14.73亿6.85亿6.85亿+19.44%+5.39%+5.91%-15.69%+53.57%-42.05%-36.39%--3.32%亏损亏损4.88%化学制品
603698航天工程
18.760.85+4.75%1071.04万2.00亿17.8117.9119.1617.73100.55亿100.55亿5.36亿5.36亿+7.63%-8.58%+19.87%+42.23%+54.47%+30.23%+31.51%0.56%2.00%47.0253.757.98%专用设备
600070*ST富润
1.770.08+4.73%786.57万1366.34万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.55%亏损亏损5.33%综合Ⅱ
301127天源环保
16.160.73+4.73%1184.03万1.90亿15.4315.4316.3315.39102.04亿63.51亿6.31亿3.93亿+12.53%+18.91%+32.68%+105.60%+98.95%+120.12%+108.32%0.75%3.01%34.4636.076.09%环境治理
300249依米康
11.490.49+4.45%4757.26万5.41亿10.9411.0011.7510.8450.61亿42.93亿4.40亿3.74亿+11.66%+23.55%+27.95%+74.36%+83.25%+17.24%+33.29%--12.73%亏损亏损8.27%计算机设备
600736苏州高新
6.610.28+4.42%6504.84万4.25亿6.386.336.756.3376.10亿76.10亿11.51亿11.51亿+6.44%+3.44%+13.97%+64.02%+49.78%+34.00%+39.66%0.41%5.65%45.9037.566.64%房地产开发
002514宝馨科技
7.910.32+4.22%3480.97万2.72亿7.597.597.977.5456.95亿43.82亿7.20亿5.54亿+10.47%+5.33%+1.28%+49.53%+74.23%-11.82%-9.91%--6.28%亏损亏损5.67%通用设备
000890法尔胜
4.310.17+4.11%5050.99万2.16亿4.104.144.503.9818.08亿18.08亿4.20亿4.19亿+18.73%+18.73%+19.72%+71.03%+64.50%-9.64%-20.63%--12.04%亏损159.6312.56%环保设备Ⅱ
002483润邦股份
5.660.22+4.04%2542.61万1.42亿5.445.445.785.4250.17亿50.11亿8.86亿8.85亿+7.81%+7.40%+5.40%+33.49%+26.34%+7.60%+10.55%1.77%2.87%53.9091.296.62%专用设备
000155川能动力
13.700.52+3.95%1.10亿14.97亿13.2013.1814.4013.10252.93亿177.68亿18.46亿12.97亿+25.69%+18.61%+15.42%+49.73%+19.96%+11.11%+4.34%1.17%8.47%29.2731.719.86%电力
300056中创环保
15.410.57+3.84%1975.99万3.02亿14.8414.8415.8014.7559.40亿59.36亿3.85亿3.85亿+16.83%+9.06%+2.26%+117.35%+90.25%+85.44%+78.77%--5.13%亏损亏损7.08%环境治理
300125ST聆达
8.350.30+3.73%2598.20万2.19亿8.208.058.888.0222.34亿22.16亿2.68亿2.65亿+27.29%+45.72%+52.37%+60.27%+344.15%-42.96%-33.78%--9.79%亏损亏损10.68%电力
300385雪浪环境
5.850.21+3.72%1466.27万8520.31万5.605.645.945.5719.49亿16.94亿3.33亿2.89亿+11.64%+10.17%+17.00%+71.05%+65.25%-12.16%-12.95%--5.07%亏损亏损6.56%环境治理
300007汉威科技
20.420.73+3.71%3344.98万6.72亿19.3819.6920.7619.3266.86亿57.78亿3.27亿2.83亿+17.83%+10.74%+3.13%+58.91%+48.73%+12.76%-1.26%0.49%11.82%70.1751.187.31%通用设备
600292远达环保
18.630.63+3.50%1.53亿29.69亿19.8018.0019.8018.50145.47亿145.47亿7.81亿7.81亿+32.32%+20.35%+61.72%+277.89%+250.06%+206.31%+208.34%0.15%19.56%270.00270.007.22%环境治理
300692中环环保
6.680.22+3.41%1174.04万7780.37万6.416.466.786.3928.31亿25.02亿4.24亿3.75亿+5.20%+0.91%0.00%+57.55%+43.32%+3.23%+8.43%0.60%3.13%36.9126.206.04%环境治理
301203国泰环保
31.070.96+3.19%139.53万4322.65万30.3030.1131.7330.0024.86亿13.62亿8000.00万4384.25万+6.29%+4.09%+5.68%+20.57%+7.43%-23.13%-16.88%4.83%3.18%19.5717.945.75%环境治理