节能环保

添加自选
  • 988.257
  • -12.898-1.29%
已收盘 12/25 15:00 (北京)
1000.268最高价981.184最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301018申菱环境
35.884.14+13.04%2145.65万7.34亿31.8631.7437.7731.0095.46亿71.42亿2.66亿1.99亿+20.08%+11.60%+38.53%+92.49%+88.35%+38.27%+37.05%0.45%10.78%96.7191.0721.33%通用设备
603686福龙马
11.971.09+10.02%3276.74万3.89亿11.8810.8811.9711.6049.73亿49.73亿4.15亿4.15亿+27.07%+20.54%+34.65%+55.86%+52.68%+18.16%+19.94%2.09%7.89%30.7721.383.40%环境治理
603126中材节能
7.950.72+9.96%4748.29万3.67亿7.247.237.957.1348.53亿48.53亿6.11亿6.11亿+17.26%+23.45%+30.97%+52.30%+43.24%+15.10%+19.42%1.04%7.78%66.2533.8311.34%环保设备Ⅱ
002085万丰奥威
21.011.55+7.97%3.36亿69.36亿19.2719.4621.4119.10446.10亿446.10亿21.23亿21.23亿+12.84%+5.21%+9.48%+66.88%+54.71%+335.89%+338.62%0.71%15.82%59.1861.4311.87%汽车零部件
300145中金环境
3.770.17+4.72%1.49亿5.45亿3.593.603.803.4372.43亿71.78亿19.21亿19.04亿+8.96%0.00%+14.24%+59.75%+45.56%+20.06%+24.83%--7.81%30.6536.2510.28%通用设备
688633星球石墨
26.251.17+4.67%287.42万7374.25万25.0825.0826.4024.8938.06亿37.74亿1.45亿1.44亿+7.58%+4.96%+2.22%+48.05%+38.89%+23.15%+19.22%1.23%2.00%28.9125.766.02%专用设备
002080中材科技
14.470.60+4.33%8933.86万13.04亿13.9913.8715.2613.64242.82亿242.82亿16.78亿16.78亿+7.74%+8.80%+11.74%+41.86%+11.14%-2.56%-5.79%3.87%5.32%21.5610.9211.68%玻璃玻纤
600452涪陵电力
11.220.40+3.70%2834.33万3.16亿10.8210.8211.2910.82172.40亿172.40亿15.37亿15.37亿+2.75%+1.72%+9.14%+22.89%+25.21%+15.71%+20.97%1.37%1.85%34.5232.814.34%电力
300425中建环能
6.580.20+3.13%1.10亿7.32亿6.386.387.196.2344.89亿44.66亿6.82亿6.79亿+2.33%+12.67%+19.20%+54.10%+57.40%+37.64%+42.10%0.76%16.21%30.8926.8615.05%环境治理
301259艾布鲁
47.501.24+2.68%248.64万1.17亿45.8046.2647.7545.8074.10亿38.65亿1.56亿8136.98万+2.33%+3.42%-7.23%+74.06%+130.14%+172.05%+187.36%--3.06%亏损亏损4.22%环境治理
300249依米康
11.510.30+2.68%4682.98万5.10亿11.0011.2111.7010.3050.70亿43.00亿4.40亿3.74亿+9.31%-0.52%+11.86%+66.33%+78.45%+26.62%+33.53%--12.54%亏损亏损12.49%计算机设备
300953震裕科技
74.161.91+2.64%190.68万1.39亿72.2972.2574.7470.5677.81亿52.00亿1.05亿7011.57万+2.47%-9.73%+9.82%+54.24%+38.51%+32.29%+34.50%0.06%2.72%48.53181.765.79%电池
300405科隆股份
5.260.13+2.53%2739.60万1.38亿4.855.135.284.6914.96亿11.51亿2.84亿2.19亿-2.41%-8.04%-0.75%+34.18%+46.11%-13.49%-18.58%--12.52%亏损亏损11.50%化学制品
600165*ST宁科
2.200.05+2.33%3675.96万8134.57万2.132.152.262.0915.07亿15.07亿6.85亿6.85亿+8.37%-2.65%+22.22%+5.26%+37.50%-35.29%-34.91%--5.37%亏损亏损7.91%化学制品
002438江苏神通
12.330.23+1.90%1150.67万1.40亿12.0312.1012.4411.9062.58亿57.81亿5.08亿4.69亿+2.49%-6.09%-12.24%+24.55%+11.28%+14.27%+4.58%1.30%2.45%21.1923.264.46%通用设备
000338潍柴动力
14.000.23+1.67%1.52亿21.28亿13.7713.7714.1013.771221.72亿695.68亿87.27亿49.69亿+5.58%+2.49%+5.42%+9.73%-8.73%+5.06%+7.81%4.75%3.06%11.1913.552.40%汽车零部件
300153科泰电源
11.900.19+1.62%9047.60万11.33亿12.5011.7113.4411.7438.08亿37.88亿3.20亿3.18亿+26.60%+36.94%+48.01%+94.13%+101.35%+52.96%+49.12%--28.42%101.71117.8214.52%其他电源设备Ⅱ
601117中国化学
8.500.13+1.55%5759.33万4.87亿8.388.378.548.33519.27亿515.91亿61.09亿60.70亿+5.07%+3.53%+4.17%+19.72%+5.43%+39.76%+37.50%2.09%0.95%9.379.572.51%专业工程
002310*ST东园
2.010.03+1.52%5888.86万1.17亿1.981.982.021.9553.98亿53.97亿26.85亿26.85亿-6.07%-3.83%-3.83%+57.03%+38.62%0.00%+4.15%--2.19%亏损亏损3.54%基础建设
301199迈赫股份
30.740.45+1.49%355.38万1.08亿30.4730.2931.2529.3040.99亿14.36亿1.33亿4671.50万-0.42%-6.68%+7.60%+40.75%+27.34%+20.50%+17.42%0.23%7.61%59.81145.006.44%自动化设备
000652泰达股份
4.360.06+1.40%2849.74万1.23亿4.304.304.454.2064.34亿64.29亿14.76亿14.74亿-1.36%-6.44%+0.23%+27.11%+46.80%+8.19%+13.25%0.92%1.93%34.8835.165.81%综合Ⅱ
002246北化股份
10.680.14+1.33%1110.95万1.17亿10.6410.5410.7510.3058.64亿58.64亿5.49亿5.49亿-2.55%-9.34%-14.08%+18.80%+24.19%+25.80%+31.20%0.47%2.02%亏损105.744.27%化学制品
600970中材国际
9.830.11+1.13%2173.23万2.12亿9.749.729.859.62259.71亿219.62亿26.42亿22.34亿0.00%-5.66%-4.19%+4.91%-18.56%+10.08%+9.96%4.07%0.97%8.738.902.37%专业工程
000598兴蓉环境
7.630.08+1.06%2594.32万1.96亿7.577.557.657.39227.71亿226.98亿29.84亿29.75亿+5.83%+6.86%+6.42%+12.37%-3.17%+38.48%+38.22%2.23%0.87%11.5112.353.44%环境治理
002210飞马国际
2.880.03+1.05%4.47亿12.96亿2.802.853.042.7676.64亿76.64亿26.61亿26.61亿+10.34%+6.67%+28.00%+87.01%+111.76%+54.84%+60.89%--16.81%205.71480.009.83%环境治理
300125ST聆达
6.900.07+1.02%1042.06万7132.25万6.776.836.976.6618.46亿18.32亿2.68亿2.65亿-1.71%-4.96%+5.18%+37.18%+277.05%-48.93%-45.28%--3.93%亏损亏损4.54%电力
603158腾龙股份
8.150.08+0.99%1417.07万1.15亿8.108.078.297.9340.00亿40.00亿4.91亿4.91亿-0.37%-3.21%+3.69%+20.21%+16.90%-11.33%-14.94%1.96%2.89%13.7720.584.46%汽车零部件
688087英科再生
29.000.25+0.87%214.78万6213.09万28.6328.7529.2928.4854.30亿54.01亿1.87亿1.86亿+3.53%+0.76%+4.50%+15.03%+8.09%+25.98%+21.39%0.66%1.15%23.1627.752.82%塑料
301030仕净科技
25.800.20+0.78%357.99万9208.93万25.7525.6026.0925.2152.01亿44.08亿2.02亿1.71亿-0.15%-9.22%-12.27%+18.08%+3.24%-0.44%-12.82%0.83%2.10%26.7924.003.44%环保设备Ⅱ
600736苏州高新
6.750.05+0.75%1.20亿8.18亿6.656.707.036.4577.71亿77.71亿11.51亿11.51亿+8.17%+6.30%+8.70%+57.34%+58.34%+29.24%+42.62%0.40%10.46%46.8838.358.66%房地产开发