节能环保

添加自选
  • 1002.067
  • +6.788+0.68%
休市中 12/27 15:00 (北京)
1007.743最高价994.909最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300405科隆股份
5.870.60+11.39%6821.30万3.90亿5.265.276.245.0316.69亿12.84亿2.84亿2.19亿+9.51%0.00%+9.93%+41.45%+58.65%-4.86%-9.13%--31.18%亏损亏损22.96%化学制品
002596海南瑞泽
3.500.32+10.06%5491.51万1.87亿3.223.183.503.1640.17亿35.79亿11.48亿10.23亿-4.89%-13.37%+19.86%+62.79%+139.73%+21.95%+24.11%--5.37%亏损亏损10.69%水泥
002651利君股份
7.460.68+10.03%834.30万6223.88万7.466.787.467.4677.10亿42.18亿10.33亿5.65亿+5.52%+0.95%+5.67%+38.15%+39.44%+9.87%+8.43%0.54%1.48%532.8662.690.00%航空装备Ⅱ
002778中晟高科
18.191.65+9.98%987.19万1.77亿16.5616.5418.1916.4822.69亿22.45亿1.25亿1.23亿+1.73%+0.33%+7.95%+71.12%+74.74%+20.30%+21.11%--8.00%亏损亏损10.34%环境治理
002631德尔未来
4.750.43+9.95%4148.28万1.89亿4.324.324.754.2936.25亿36.08亿7.63亿7.60亿-14.41%-7.41%-7.23%+8.94%+30.14%-20.03%-21.88%0.63%5.46%118.75113.1010.65%家居用品
300153科泰电源
15.501.22+8.54%1.17亿17.56亿15.0014.2815.9213.9649.60亿49.34亿3.20亿3.18亿+26.53%+60.29%+87.20%+130.31%+166.32%+99.74%+94.24%--36.62%132.48153.4713.73%其他电源设备Ⅱ
002514宝馨科技
8.140.49+6.41%4689.81万3.72亿7.667.658.157.6458.61亿45.10亿7.20亿5.54亿-10.94%+7.39%+13.69%+69.58%+92.43%-2.28%-7.29%--8.47%亏损亏损6.67%通用设备
600969郴电国际
6.880.40+6.17%1593.26万1.09亿6.696.487.026.5825.46亿25.46亿3.70亿3.70亿-1.15%-6.52%-2.96%+17.61%+24.19%+1.78%+5.85%--4.31%68.80亏损6.79%电力
603359东珠生态
5.470.31+6.01%2242.06万1.21亿5.145.165.565.1324.40亿24.40亿4.46亿4.46亿+3.80%-5.03%+3.99%+37.44%+46.65%-31.80%-28.68%0.18%5.03%亏损亏损8.33%基础建设
002476宝莫股份
4.400.24+5.77%2139.30万9387.12万4.204.164.564.1726.93亿26.93亿6.12亿6.12亿-3.51%-9.28%-5.17%+14.58%+13.99%-24.66%-31.36%0.23%3.50%93.62488.899.38%炼化及贸易
688156路德环境
13.880.75+5.71%280.81万3898.53万13.3013.1314.3713.2913.98亿13.98亿1.01亿1.01亿-6.47%-2.73%+5.71%+21.86%+9.03%-45.72%-42.09%0.36%2.79%亏损51.798.23%环境治理
002366融发核电
4.920.26+5.58%8507.93万4.21亿4.674.665.134.67102.38亿61.82亿20.81亿12.56亿-3.34%-5.02%-3.91%+40.17%+46.43%-5.57%-8.55%--6.77%54.6750.209.87%其他电源设备Ⅱ
301129瑞纳智能
30.531.56+5.38%702.82万2.14亿28.8028.9731.8328.7841.55亿10.96亿1.36亿3590.52万+5.97%+12.04%+16.35%+51.36%+42.13%+14.99%+15.29%0.49%19.57%207.6961.8010.53%通用设备
605028世茂能源
18.080.90+5.24%512.94万9199.04万17.1517.1818.5017.1028.93亿28.93亿1.60亿1.60亿+5.18%+0.33%+2.61%+48.08%+28.68%-1.58%-1.74%3.32%3.21%17.0115.378.15%电力
605081太和水
11.080.54+5.12%428.00万4706.67万10.5510.5411.3410.5112.55亿12.55亿1.13亿1.13亿-9.03%-17.07%-16.06%-9.77%-14.31%-21.75%-20.17%--3.78%亏损亏损7.88%环境治理
002973侨银股份
10.830.51+4.94%460.07万4909.38万10.2810.3210.9210.2844.26亿18.69亿4.09亿1.73亿-3.73%-4.24%+8.63%+21.69%+23.77%-2.87%-0.37%0.92%2.67%15.2813.976.20%环境治理
300266兴源环境
2.990.14+4.91%5098.62万1.52亿2.862.853.062.8346.46亿46.44亿15.54亿15.53亿-8.84%-13.83%-5.68%+74.85%+109.09%+0.67%+10.74%--3.28%亏损亏损8.07%环境治理
603200上海洗霸
23.451.08+4.83%902.89万2.15亿23.8822.3724.5223.3141.15亿41.15亿1.75亿1.75亿-0.17%-5.02%-10.15%+17.84%+11.77%+15.01%+10.51%0.30%5.15%81.99105.635.41%环境治理
300417南华仪器
12.790.57+4.66%768.59万9745.84万12.2212.2213.1812.1417.21亿11.11亿1.35亿8688.29万-11.79%-8.25%+3.23%+43.23%+49.24%+1.99%+2.57%0.63%8.85%90.71亏损8.51%通用设备
600257大湖股份
5.040.22+4.56%2925.52万1.46亿4.844.825.084.7524.25亿24.25亿4.81亿4.81亿-7.18%-14.58%-8.53%+5.22%+9.09%-21.25%-18.31%--6.08%亏损亏损6.85%渔业
300664鹏鹞环保
6.090.25+4.28%4630.45万2.80亿5.925.846.135.9246.27亿45.81亿7.60亿7.52亿+4.82%+4.64%-4.09%+34.44%+37.94%+14.58%+16.78%2.30%6.16%29.7117.963.60%环境治理
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
000504南华生物
8.650.33+3.97%589.65万5087.65万8.328.328.848.2628.55亿26.87亿3.30亿3.11亿-10.46%-15.11%-16.02%+10.19%+19.31%-23.45%-25.43%--1.90%亏损亏损6.97%医疗服务
002015协鑫能科
8.240.31+3.91%3966.22万3.25亿7.937.938.337.89133.76亿133.76亿16.23亿16.23亿+6.60%+3.91%+1.98%+7.29%+3.26%-32.59%-32.75%1.58%2.44%23.8214.715.55%电力
002479富春环保
4.890.18+3.82%1253.39万6066.48万4.724.714.904.7142.30亿42.20亿8.65亿8.63亿-0.20%-3.17%+2.09%+19.85%+35.08%+2.73%+5.84%3.07%1.45%12.9721.544.03%电力
605069正和生态
7.890.29+3.82%537.62万4225.79万7.717.608.067.5616.70亿6.64亿2.12亿8416.13万-6.29%-13.58%-13.01%+26.85%+25.64%-22.27%-19.65%--6.39%亏损亏损6.58%环境治理
300786国林科技
15.250.56+3.81%1444.23万2.18亿14.7314.6915.5814.6228.06亿22.37亿1.84亿1.47亿-7.58%-9.76%+0.66%+28.48%+30.68%-21.59%-15.51%--9.85%亏损亏损6.54%环保设备Ⅱ
002169智光电气
6.560.24+3.80%2381.49万1.58亿6.416.326.756.3351.35亿49.77亿7.83亿7.59亿-5.88%-3.81%-3.67%+30.42%+51.48%-1.66%-3.25%1.52%3.14%亏损亏损6.65%电网设备
001210金房能源
13.840.49+3.67%275.69万3792.12万13.3513.3514.0613.3518.09亿10.99亿1.31亿7941.88万-1.00%-5.91%-5.46%+13.63%+5.01%-21.25%-15.18%1.03%3.47%144.17147.235.32%电力
002688金河生物
4.650.16+3.56%933.00万4293.99万4.494.494.664.4735.88亿34.65亿7.72亿7.45亿-2.52%-4.32%+1.31%+18.93%+25.34%-3.77%-1.32%2.15%1.25%36.9041.524.23%动物保健Ⅱ