节能环保

添加自选
  • 926.773
  • -27.960-2.93%
休市中 01/03 15:00 (北京)
957.818最高价924.746最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002076星光股份
2.710.25+10.16%1.67亿4.30亿2.522.462.712.3830.06亿28.00亿11.09亿10.33亿-2.52%-28.31%-5.24%+50.56%+84.35%+13.87%+12.92%--16.15%亏损亏损13.42%照明设备Ⅱ
603320迪贝电气
15.241.39+10.04%384.47万5859.29万15.2413.8515.2415.2420.40亿20.40亿1.34亿1.34亿+4.10%+1.60%-3.42%+8.86%-2.62%-1.87%+7.93%0.66%2.87%27.4649.160.00%电机Ⅱ
002983芯瑞达
19.790.79+4.16%778.63万1.57亿19.1919.0020.9019.0944.19亿25.35亿2.23亿1.28亿-5.31%-3.37%-7.61%-11.61%+24.62%-18.14%+0.76%1.47%6.08%41.6626.569.53%光学光电子
603200上海洗霸
25.500.95+3.87%1288.65万3.26亿24.2024.5525.8824.2044.75亿44.75亿1.75亿1.75亿+13.99%+8.10%-2.04%+26.61%+20.91%+22.95%+5.07%0.27%7.34%89.16114.866.84%环境治理
603315福鞍股份
11.340.39+3.56%1938.10万2.21亿11.0010.9512.0510.9036.34亿35.58亿3.20亿3.14亿+6.08%+6.78%+6.98%+16.07%+28.54%-9.66%+5.78%0.60%6.18%36.8250.6310.50%环境治理
600323瀚蓝环境
23.650.37+1.59%541.53万1.28亿23.4123.2823.9823.41192.83亿192.83亿8.15亿8.15亿+2.29%+2.34%+7.94%+5.11%+5.06%+41.53%+0.13%2.03%0.66%11.7013.492.45%环境治理
000155川能动力
10.670.16+1.52%2746.58万2.95亿10.6710.5110.9210.56196.99亿180.70亿18.46亿16.94亿-4.05%-8.65%-14.23%-5.24%+2.40%-17.22%-0.09%1.50%1.62%22.8024.703.43%电力
600499科达制造
7.680.10+1.32%1344.32万1.04亿7.647.587.857.61147.29亿147.29亿19.18亿19.18亿-2.17%-4.24%-8.90%-5.30%-0.90%-20.54%-1.54%4.30%0.70%19.017.043.17%专用设备
603091众鑫股份
46.290.56+1.22%227.14万1.06亿45.5645.7347.4045.5647.33亿9.28亿1.02亿2003.72万+0.22%+4.44%+8.97%-1.38%+74.68%+74.68%-1.07%--11.34%15.3120.454.02%包装印刷
301203国泰环保
30.060.31+1.04%95.20万2829.87万29.5529.7530.2628.6124.05亿13.18亿8000.00万4384.25万+2.38%+1.49%-7.88%-0.07%+8.72%-19.99%-0.60%4.99%2.17%18.9317.365.55%环境治理
000915华特达因
27.980.28+1.01%983.42万2.74亿27.7127.7028.4027.1565.57亿65.53亿2.34亿2.34亿+4.25%+11.03%+8.66%-7.38%-2.85%-3.32%-0.71%8.93%4.20%13.3811.204.51%化学制药
600970中材国际
9.330.08+0.86%2233.94万2.09亿9.309.259.489.27246.50亿208.45亿26.42亿22.34亿-3.52%-4.89%-9.94%-16.84%-10.29%+7.99%-1.58%4.29%1.00%8.298.452.27%专业工程
003003天元股份
10.160.04+0.40%901.91万9027.47万9.9110.1210.319.8517.96亿11.80亿1.77亿1.16亿+10.31%+1.30%+0.69%+16.25%+33.67%-10.49%+5.72%0.98%7.77%25.5935.774.55%包装印刷
688106金宏气体
16.560.05+0.30%434.72万7233.40万16.6016.5116.8716.3779.82亿79.82亿4.82亿4.82亿-6.18%-7.95%-10.24%-16.45%-5.44%-26.59%-2.65%3.02%0.90%29.9525.323.03%电子化学品Ⅱ
301259艾布鲁
47.050.14+0.30%218.82万1.03亿46.6146.9147.8345.9073.40亿38.28亿1.56亿8136.98万-3.25%+1.23%-0.32%+50.56%+136.91%+183.26%-1.98%--2.69%亏损亏损4.11%环境治理
000157中联重科
7.020.02+0.29%6543.20万4.62亿7.017.007.156.97609.20亿496.35亿86.78亿70.71亿-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%工程机械
003035南网能源
4.100.01+0.24%1461.90万6020.13万4.114.094.174.07155.30亿92.57亿37.88亿22.58亿-4.87%-9.69%-9.29%-14.05%-4.43%-19.62%-1.91%0.22%0.65%132.2650.002.45%电力
600116三峡水利
6.850.01+0.15%993.91万6826.10万6.856.846.936.83130.98亿130.98亿19.12亿19.12亿-3.11%-4.06%-4.20%-8.67%-3.68%-6.95%-2.00%2.92%0.52%23.3025.371.46%电力
600475华光环能
8.930.01+0.11%590.63万5295.66万8.928.929.088.8685.37亿84.16亿9.56亿9.42亿-1.22%-3.04%-4.29%-4.18%+5.06%-7.27%-0.89%5.04%0.63%12.0711.522.47%电力
002494华斯股份
3.990.000.00%0.000.000.003.990.000.0015.05亿11.44亿3.77亿2.87亿-15.11%-17.39%-8.70%+18.75%+22.39%-30.24%-27.72%--0.00%亏损亏损0.00%服装家纺
002011盾安环境
10.730.000.00%1768.53万1.91亿10.7610.7311.0510.65114.32亿98.32亿10.65亿9.16亿-3.94%-1.65%-2.37%-4.03%+3.37%-15.78%-0.74%--1.93%13.5015.483.73%家电零部件Ⅱ
000338潍柴动力
13.51-0.01-0.07%1.20亿16.52亿13.5413.5213.9713.501178.96亿673.09亿87.27亿49.82亿-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%汽车零部件
600459贵研铂业
13.42-0.03-0.22%702.90万9564.16万13.5013.4513.8513.37102.09亿101.17亿7.61亿7.54亿-3.80%-4.35%-4.35%-6.68%-1.25%-3.31%-2.26%1.42%0.93%19.9421.793.57%小金属
300487蓝晓科技
46.62-0.11-0.24%354.28万1.67亿46.8146.7347.6946.50236.52亿142.80亿5.07亿3.06亿-5.15%-8.48%-13.70%-15.48%+23.62%-6.90%-2.61%1.47%1.16%29.7332.992.55%塑料
601158重庆水务
4.73-0.02-0.42%876.86万4175.45万4.784.754.824.71227.04亿227.04亿48.00亿48.00亿-3.47%-5.21%-4.06%-2.47%-3.27%-15.85%-3.47%3.57%0.18%60.6420.842.32%环境治理
002077大港股份
14.24-0.08-0.56%4070.94万5.84亿14.5114.3214.8813.8982.64亿82.64亿5.80亿5.80亿-13.75%-18.91%-12.04%+4.78%+26.35%-5.07%-2.93%--7.02%647.2793.686.91%半导体
300285国瓷材料
16.32-0.10-0.61%1104.24万1.83亿16.5216.4216.8316.29162.72亿131.20亿9.97亿8.04亿-8.62%-8.78%-11.21%-16.86%-0.97%-27.11%-4.23%0.61%1.37%26.6728.583.29%电子化学品Ⅱ
000027深圳能源
6.24-0.04-0.64%1636.88万1.03亿6.296.286.366.21296.86亿296.86亿47.57亿47.57亿-4.15%-4.73%-6.02%-14.64%-14.52%+5.23%-3.70%2.24%0.34%26.0014.512.39%电力
000685中山公用
8.80-0.06-0.68%1638.14万1.45亿8.908.869.018.76129.81亿110.35亿14.75亿12.54亿-5.07%-3.30%-2.55%+0.46%+25.88%+24.98%-4.66%2.27%1.31%11.1813.412.82%环境治理
301500飞南资源
17.35-0.12-0.69%279.90万4929.70万17.5217.4718.0817.3169.76亿16.78亿4.02亿9668.69万-6.97%-7.27%-12.37%-14.91%-0.97%-16.59%-3.61%--2.90%36.2238.734.41%环境治理