节能环保

添加自选
  • 1033.346
  • -7.770-0.75%
交易中 12/12 11:00 (北京)
1040.054最高价1031.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1085.56万1.84亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.05%54.0351.1319.56%装修建材
000068华控赛格
4.490.41+10.05%9370.99万4.12亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.31%23.036.9111.03%环境治理
603903中持股份
8.120.74+10.03%1668.55万1.32亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%8.25%28.0012.6910.30%环境治理
002076星光股份
4.210.38+9.92%735.59万3096.83万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.71%亏损亏损0.00%照明设备Ⅱ
300961深水海纳
14.541.25+9.41%2165.95万3.10亿13.3113.2915.2613.1625.78亿23.08亿1.77亿1.59亿+9.32%+34.75%+38.48%+108.31%+83.35%+32.91%+29.47%--13.64%亏损亏损15.80%环境治理
300692中环环保
7.100.42+6.29%1841.99万1.30亿6.736.687.196.6630.09亿26.60亿4.24亿3.75亿+5.65%+6.77%+11.11%+66.67%+53.98%+10.06%+15.24%0.56%4.92%39.2327.847.93%环境治理
300103达刚控股
7.820.40+5.39%1604.87万1.27亿7.467.428.257.4524.84亿24.82亿3.18亿3.17亿+4.97%+8.16%+2.89%+52.14%+84.43%+14.16%+23.15%--5.06%亏损亏损10.78%专用设备
600070*ST富润
2.010.10+5.24%849.18万1657.12万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.68%亏损亏损6.81%综合Ⅱ
300334津膜科技
7.280.35+5.05%1589.52万1.15亿6.986.937.456.9421.99亿21.99亿3.02亿3.02亿+5.51%+3.12%+7.69%+42.75%+54.24%-6.19%-5.94%--5.26%亏损亏损7.36%环境治理
002591恒大高新
6.560.27+4.29%1730.96万1.10亿6.236.296.586.1619.69亿14.66亿3.00亿2.24亿+10.07%+14.29%+21.03%+58.84%+69.07%-5.48%-7.74%--7.74%亏损亏损6.68%化学制品
603863松炀资源
21.810.82+3.91%1213.83万2.66亿21.0120.9922.3720.9044.63亿44.63亿2.05亿2.05亿-8.05%-16.91%-25.26%-12.93%+18.73%-49.34%-35.53%--5.93%亏损亏损7.00%造纸
002682龙洲股份
5.900.22+3.87%4908.29万2.84亿5.645.685.965.5833.18亿33.18亿5.62亿5.62亿-2.32%+12.60%+26.61%+70.03%+56.91%+3.15%-33.03%--8.73%亏损亏损6.69%物流
002778中晟高科
18.030.59+3.38%374.96万6692.10万17.4417.4418.1517.2822.49亿22.25亿1.25亿1.23亿+5.32%+5.50%+3.80%+89.19%+64.51%+22.90%+20.04%--3.04%亏损亏损4.99%环境治理
600736苏州高新
6.540.19+2.99%5077.74万3.33亿6.336.356.756.2975.29亿75.29亿11.51亿11.51亿-1.21%+5.48%+14.74%+64.74%+50.24%+36.16%+38.18%0.41%4.41%45.4237.167.24%房地产开发
300153科泰电源
8.950.26+2.99%2394.21万2.18亿8.678.699.488.6428.64亿28.49亿3.20亿3.18亿+6.55%+10.22%+6.04%+52.73%+45.77%+12.02%+12.16%--7.52%76.5088.619.67%其他电源设备Ⅱ
300275梅安森
15.940.45+2.91%1360.65万2.19亿15.4815.4916.3815.4548.57亿40.65亿3.05亿2.55亿+7.78%+3.91%+5.15%+50.80%+53.27%+31.22%+38.52%0.14%5.34%87.58108.446.00%计算机设备
600323瀚蓝环境
22.670.64+2.91%445.87万9980.73万22.0622.0322.6921.88184.84亿184.84亿8.15亿8.15亿+3.47%+5.05%+4.18%+14.03%+13.29%+35.91%+34.54%2.12%0.55%11.2112.933.68%环境治理
301372科净源
25.140.69+2.82%214.22万5328.99万24.5024.4525.3024.4017.24亿10.28亿6857.14万4089.54万+2.78%+3.71%+5.94%+33.23%-0.24%-47.79%-43.51%0.95%5.24%亏损88.833.68%环境治理
688156路德环境
14.220.35+2.52%114.85万1612.91万13.9013.8714.3013.7414.32亿14.32亿1.01亿1.01亿+6.60%+7.89%+5.10%+35.30%-0.63%-49.29%-40.68%0.35%1.14%亏损53.064.04%环境治理
605169洪通燃气
11.000.27+2.52%486.68万5348.59万10.7710.7311.1710.7231.12亿14.56亿2.83亿1.32亿+3.00%+3.97%+5.47%+28.65%+36.48%-3.18%-1.18%1.82%3.68%14.8420.334.19%燃气Ⅱ
002494华斯股份
4.790.11+2.35%905.60万4317.93万4.704.684.834.6018.07亿13.74亿3.77亿2.87亿+7.40%+11.66%+16.26%+60.20%+47.84%-10.13%-13.22%--3.16%亏损亏损4.92%服装家纺
002365永安药业
8.980.20+2.28%520.90万4645.32万8.798.789.038.7526.46亿21.91亿2.95亿2.44亿+4.06%+2.63%+9.78%+28.47%+26.65%-11.88%-7.24%1.11%2.14%816.36亏损3.19%化学制药
600444国机通用
17.280.38+2.25%253.72万4373.96万16.8816.9017.5616.8825.30亿25.30亿1.46亿1.46亿+2.55%+5.17%+3.41%+49.87%+35.32%+24.59%+15.97%0.58%1.73%47.7363.074.02%专用设备
002068黑猫股份
9.590.21+2.24%2480.18万2.34亿9.359.389.679.2770.52亿70.46亿7.35亿7.35亿+8.61%+26.68%+6.20%+72.79%+14.85%-13.68%-17.33%--3.38%亏损亏损4.26%橡胶
002140东华科技
11.140.24+2.20%916.79万1.01亿10.9010.9011.1910.7078.88亿60.32亿7.08亿5.42亿+5.89%+9.11%+8.16%+70.08%+39.42%+29.23%+32.78%0.99%1.69%19.7222.924.50%专业工程
605069正和生态
9.300.20+2.20%601.30万5580.01万9.229.109.409.1119.69亿7.83亿2.12亿8416.13万+3.56%+0.22%+10.58%+62.02%+44.19%-12.26%-5.30%--7.15%亏损亏损3.19%环境治理
300854中兰环保
14.690.31+2.16%141.08万2056.30万14.3814.3814.7814.2914.84亿8.25亿1.01亿5616.78万+4.93%+7.54%+6.84%+40.84%+42.62%-16.91%-15.28%0.75%2.51%60.2072.363.41%环境治理
603388ST元成
3.370.07+2.12%619.13万2096.66万3.303.303.443.3010.98亿10.98亿3.26亿3.26亿+0.60%+14.24%+21.66%+71.94%+60.48%-71.39%-62.72%--1.90%亏损亏损4.24%基础建设
600292远达环保
15.840.31+2.00%4609.12万7.32亿15.2615.5316.2915.26123.68亿123.68亿7.81亿7.81亿-0.19%+12.42%+8.34%+237.02%+211.69%+154.17%+162.16%0.18%5.90%229.57229.576.63%环境治理
300779惠城环保
91.851.77+1.96%157.27万1.43亿90.0090.0892.4489.21180.07亿137.28亿1.96亿1.49亿+4.40%+8.05%+4.06%+99.24%+75.49%+161.64%+149.43%0.12%1.05%394.21129.923.59%环境治理