节能环保

添加自选
  • 978.654
  • -17.887-1.79%
休市中 12/31 15:00 (北京)
998.849最高价977.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
23.572.41+11.39%1698.01万3.95亿21.6421.1624.5521.3125.46亿25.46亿1.08亿1.08亿+8.22%+12.13%+57.76%+56.09%+112.73%+28.73%+27.47%0.85%15.72%70.3666.5815.31%装修建材
002630华西能源
3.480.32+10.13%1.51亿5.13亿3.193.163.483.1641.09亿36.88亿11.81亿10.60亿+10.13%+5.78%+1.46%+16.00%+61.11%+45.00%+40.32%--14.23%43.50亏损10.13%其他电源设备Ⅱ
600579克劳斯
12.201.11+10.01%9272.52万11.07亿10.9811.0912.2010.3060.35亿60.35亿4.95亿4.95亿-7.65%+48.60%+56.41%+89.44%+123.85%+50.43%+68.04%--18.74%亏损亏损17.13%专用设备
300332天壕能源
5.790.35+6.43%5239.46万3.05亿5.485.446.055.4650.09亿48.03亿8.65亿8.29亿+2.30%+1.40%-8.82%-14.73%+8.22%-24.45%-26.65%0.97%6.32%78.2420.9010.85%燃气Ⅱ
301519舜禹股份
13.510.68+5.30%571.63万7627.00万12.8412.8313.9312.7722.18亿10.53亿1.64亿7793.75万+3.05%-1.31%-5.06%-13.40%-20.34%-31.80%-33.90%1.48%7.33%77.2032.799.04%环境治理
600165*ST宁科
2.430.12+5.19%756.89万1839.23万2.432.312.432.4316.64亿16.64亿6.85亿6.85亿+13.02%+25.91%+18.54%+22.11%+33.52%-28.74%-28.11%--1.11%亏损亏损0.00%化学制品
300153科泰电源
15.830.69+4.56%7620.40万11.68亿15.3515.1415.9814.5050.66亿50.39亿3.20亿3.18亿+35.18%+84.93%+86.67%+82.37%+180.18%+106.12%+98.37%--23.94%135.30156.739.78%其他电源设备Ⅱ
003003天元股份
9.610.32+3.44%843.11万7947.41万9.289.299.939.0516.99亿11.16亿1.77亿1.16亿+3.11%-5.23%-6.34%+3.44%+23.99%-15.04%-15.63%1.04%7.26%24.2133.849.47%包装印刷
000820神雾节能
3.490.11+3.25%1506.97万5214.79万3.383.383.583.3622.39亿10.19亿6.42亿2.92亿+1.16%-12.53%-8.40%+4.18%+58.64%-15.09%-11.20%--5.16%亏损亏损6.51%环保设备Ⅱ
300536*ST农尚
5.730.17+3.06%936.89万5391.84万5.625.565.915.5616.81亿16.80亿2.93亿2.93亿-10.47%-20.53%-16.96%-15.11%-29.26%-72.77%-74.65%--3.20%亏损亏损6.30%基础建设
603126中材节能
8.400.22+2.69%1.25亿10.52亿8.268.188.967.9651.28亿51.28亿6.11亿6.11亿+16.18%+36.36%+32.28%+34.83%+55.56%+26.37%+26.18%0.99%20.55%70.0035.7412.23%环保设备Ⅱ
000753漳州发展
4.300.11+2.63%8149.98万3.48亿4.204.194.474.1142.63亿42.63亿9.91亿9.91亿-0.92%-11.16%-32.65%+26.66%+50.09%+1.90%+3.12%0.70%8.22%53.0954.438.59%综合Ⅱ
301203国泰环保
30.240.70+2.37%120.41万3677.14万29.9329.5431.3129.9324.19亿13.26亿8000.00万4384.25万+2.96%+1.10%+0.43%-7.32%+7.88%-19.08%-19.10%4.96%2.75%19.0417.464.67%环境治理
603091众鑫股份
46.791.06+2.32%226.10万1.05亿45.8245.7348.0145.0147.84亿9.38亿1.02亿2003.72万+1.87%+7.54%+8.13%-1.31%+76.57%+76.57%+76.57%--11.28%15.4820.676.56%包装印刷
603391力聚热能
42.090.94+2.28%187.29万7781.01万41.1341.1542.4740.8338.30亿9.38亿9100.00万2229.08万-0.43%-0.33%-1.80%-8.22%+8.62%+8.62%+8.62%2.97%8.40%11.4314.283.99%专用设备
300716泉为科技
12.360.27+2.23%637.56万7879.78万12.2012.0912.7312.0519.78亿19.78亿1.60亿1.60亿-7.49%-18.25%-24.31%-7.42%+59.48%+12.57%+6.83%--3.98%亏损亏损5.62%塑料
688087英科再生
30.310.62+2.09%490.01万1.50亿29.9229.6931.0029.5256.75亿56.45亿1.87亿1.86亿+5.43%+8.87%+4.99%-6.91%+17.25%+34.06%+26.87%0.63%2.63%24.2129.004.99%塑料
603153上海建科
20.770.42+2.06%2476.48万5.17亿20.3520.3522.3020.1885.13亿28.04亿4.10亿1.35亿+12.15%+6.90%+3.64%+9.37%+26.11%-8.90%-0.57%1.16%18.34%25.9626.9710.42%工程咨询服务Ⅱ
002514宝馨科技
8.010.13+1.65%6011.56万4.94亿7.897.888.467.8957.67亿44.38亿7.20亿5.54亿+2.30%-6.43%+5.53%+38.34%+94.42%-0.25%-8.77%--10.85%亏损亏损7.23%通用设备
300816艾可蓝
25.650.39+1.54%458.34万1.18亿25.2525.2626.2824.8020.52亿12.41亿8000.00万4836.62万+6.92%+0.55%+2.44%+2.76%+6.65%+5.82%+3.97%--9.48%44.38191.425.86%汽车零部件
300435中泰股份
12.080.18+1.51%1278.46万1.56亿12.0211.9012.4112.0246.59亿44.56亿3.86亿3.69亿+0.08%-3.13%-7.79%-6.86%+8.05%-11.38%-15.12%1.24%3.47%16.6413.303.28%燃气Ⅱ
603759海天股份
8.930.11+1.25%6142.17万5.74亿9.708.829.708.5341.24亿41.24亿4.62亿4.62亿+0.56%+21.17%+20.19%+30.94%+50.34%+15.23%+11.07%3.02%13.30%19.4117.0413.27%环境治理
600323瀚蓝环境
23.620.27+1.16%440.44万1.04亿23.3523.3523.8523.35192.58亿192.58亿8.15亿8.15亿+0.77%+1.85%+10.22%+7.56%+13.56%+46.89%+40.18%2.03%0.54%11.6813.472.14%环境治理
603388ST元成
2.650.03+1.15%543.88万1451.41万2.632.622.722.608.63亿8.63亿3.26亿3.26亿-11.07%-22.74%-14.52%+32.50%+44.81%-73.68%-70.69%--1.67%亏损亏损4.58%基础建设
601727上海电气
8.110.09+1.12%3.38亿27.39亿8.008.028.357.881263.52亿1026.35亿155.80亿126.55亿-2.29%-3.57%-16.82%+66.19%+123.42%+98.29%+94.48%--2.67%579.29450.565.86%其他电源设备Ⅱ
000838财信发展
2.770.03+1.09%1485.45万4085.58万2.772.742.802.7130.48亿29.19亿11.00亿10.54亿-2.12%-12.06%-16.82%-7.36%+22.03%-27.11%-24.52%--1.41%亏损亏损3.29%房地产开发
688196卓越新能
33.590.32+0.96%124.89万4157.75万33.2033.2733.7832.8140.31亿40.31亿1.20亿1.20亿-4.00%-8.22%-23.62%+11.59%+45.73%-0.86%+0.87%0.80%1.04%225.4451.282.92%化学制品
603200上海洗霸
24.270.21+0.87%836.89万2.02亿23.8624.0624.8523.4242.59亿42.59亿1.75亿1.75亿+8.74%+7.34%-8.21%+8.69%+18.39%+16.63%+14.37%0.29%4.77%84.86109.325.94%环境治理
000157中联重科
7.230.06+0.84%9770.67万7.10亿7.167.177.387.14627.42亿511.20亿86.78亿70.71亿-0.14%+3.14%+3.29%-5.61%+2.26%+20.70%+16.43%4.43%1.38%16.5417.903.35%工程机械
000546金圆股份
4.930.04+0.82%1855.03万9139.67万4.864.895.004.8638.39亿34.40亿7.79亿6.98亿+3.35%-6.45%-14.85%-22.61%+23.25%-41.79%-41.66%--2.66%亏损亏损2.86%环境治理