节能环保

添加自选
  • 1041.411
  • +0.295+0.03%
午间休市 12/12 11:30 (北京)
1041.496最高价1031.337最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
301010晶雪节能
18.103.02+20.03%1141.85万1.94亿15.1515.0818.1015.1519.55亿19.55亿1.08亿1.08亿+21.56%+26.13%+25.26%+59.47%+54.17%-4.18%-2.11%1.10%10.57%54.0351.1319.56%装修建材
000068华控赛格
4.490.41+10.05%9651.39万4.24亿4.074.084.494.0445.20亿45.20亿10.07亿10.07亿+14.83%+20.05%+16.62%+41.19%+53.24%+22.01%+26.84%--9.59%23.036.9111.03%环境治理
603903中持股份
8.120.74+10.03%2581.14万2.06亿7.467.388.127.3620.73亿16.43亿2.55亿2.02亿+11.39%+12.78%+17.85%+46.31%+12.31%-25.56%-16.18%2.36%12.76%28.0012.6910.30%环境治理
002076星光股份
4.210.38+9.92%760.25万3200.65万4.213.834.214.2146.69亿43.50亿11.09亿10.33亿+47.20%+57.09%+96.73%+173.38%+149.11%+76.15%+88.79%--0.74%亏损亏损0.00%照明设备Ⅱ
300961深水海纳
14.591.30+9.78%2239.30万3.21亿13.3113.2915.2613.1625.87亿23.16亿1.77亿1.59亿+9.70%+35.22%+38.95%+109.03%+83.98%+33.36%+29.92%--14.11%亏损亏损15.80%环境治理
002140东华科技
11.780.88+8.07%1925.93万2.17亿10.9010.9011.8710.7083.41亿63.79亿7.08亿5.42亿+11.98%+15.38%+14.37%+79.85%+47.43%+36.66%+40.41%0.93%3.56%20.8524.2410.73%专业工程
300692中环环保
7.120.44+6.59%1947.75万1.37亿6.736.687.196.6630.17亿26.67亿4.24亿3.75亿+5.95%+7.07%+11.42%+67.14%+54.42%+10.37%+15.57%0.56%5.20%39.3427.927.93%环境治理
600070*ST富润
2.010.10+5.24%934.40万1828.42万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--1.84%亏损亏损6.81%综合Ⅱ
603863松炀资源
22.041.05+5.00%1295.11万2.84亿21.0120.9922.3720.9045.10亿45.10亿2.05亿2.05亿-7.08%-16.04%-24.47%-12.02%+19.98%-48.80%-34.85%--6.33%亏损亏损7.00%造纸
300103达刚控股
7.790.37+4.99%1693.83万1.34亿7.467.428.257.4524.74亿24.72亿3.18亿3.17亿+4.56%+7.75%+2.50%+51.56%+83.73%+13.72%+22.68%--5.34%亏损亏损10.78%专用设备
300334津膜科技
7.260.33+4.76%1673.46万1.21亿6.986.937.456.9421.93亿21.93亿3.02亿3.02亿+5.22%+2.83%+7.40%+42.35%+53.81%-6.44%-6.20%--5.54%亏损亏损7.36%环境治理
002596海南瑞泽
3.860.16+4.32%1.25亿4.73亿3.683.704.033.5844.30亿39.47亿11.48亿10.23亿+14.88%+28.24%+37.37%+128.40%+159.06%+37.37%+36.88%--12.21%亏损亏损12.16%水泥
300958建工修复
13.950.57+4.26%589.74万8052.83万13.4213.3814.0413.3221.86亿12.70亿1.57亿9104.94万+4.97%+7.72%+7.97%+37.85%+28.19%-22.94%-19.23%0.85%6.48%111.6032.005.38%环境治理
300779惠城环保
93.843.76+4.17%291.82万2.68亿90.0090.0894.1089.21183.97亿140.26亿1.96亿1.49亿+6.66%+10.39%+6.31%+103.56%+79.29%+167.31%+154.84%0.11%1.95%402.75132.735.43%环境治理
300275梅安森
16.100.61+3.94%1431.69万2.30亿15.4815.4916.3815.4549.05亿41.06亿3.05亿2.55亿+8.86%+4.95%+6.20%+52.32%+54.81%+32.54%+39.91%0.14%5.61%88.46109.526.00%计算机设备
002494华斯股份
4.860.18+3.85%1135.40万5430.44万4.704.684.884.6018.34亿13.94亿3.77亿2.87亿+8.97%+13.29%+17.96%+62.54%+50.00%-8.82%-11.96%--3.96%亏损亏损5.98%服装家纺
603223恒通股份
9.910.35+3.66%827.15万8049.60万9.529.569.999.4970.78亿54.82亿7.14亿5.53亿+4.76%+5.20%+14.70%+14.97%+43.00%+2.26%+1.12%0.71%1.50%60.0660.065.23%炼化及贸易
300854中兰环保
14.900.52+3.62%181.25万2650.76万14.3814.3814.9114.2915.06亿8.37亿1.01亿5616.78万+6.43%+9.08%+8.36%+42.86%+44.66%-15.72%-14.07%0.74%3.23%61.0773.404.31%环境治理
002778中晟高科
18.060.62+3.56%428.13万7646.08万17.4417.4418.1517.2822.53亿22.29亿1.25亿1.23亿+5.49%+5.68%+3.97%+89.51%+64.78%+23.11%+20.24%--3.47%亏损亏损4.99%环境治理
002591恒大高新
6.510.22+3.50%2338.99万1.50亿6.236.296.746.1619.54亿14.55亿3.00亿2.24亿+9.23%+13.41%+20.11%+57.63%+67.78%-6.20%-8.44%--10.46%亏损亏损9.22%化学制品
600736苏州高新
6.570.22+3.46%5383.79万3.53亿6.336.356.756.2975.64亿75.64亿11.51亿11.51亿-0.76%+5.97%+15.26%+65.49%+50.93%+36.79%+38.81%0.41%4.68%45.6337.337.24%房地产开发
688156路德环境
14.350.48+3.46%149.33万2107.97万13.9013.8714.4513.7414.45亿14.45亿1.01亿1.01亿+7.57%+8.88%+6.06%+36.54%+0.28%-48.82%-40.13%0.35%1.48%亏损53.545.12%环境治理
300153科泰电源
8.990.30+3.45%2462.29万2.24亿8.678.699.488.6428.77亿28.62亿3.20亿3.18亿+7.02%+10.71%+6.52%+53.41%+46.42%+12.52%+12.66%--7.74%76.8489.019.67%其他电源设备Ⅱ
002613北玻股份
4.670.15+3.32%2432.15万1.12亿4.504.524.704.4951.40亿28.44亿11.01亿6.09亿+6.62%+7.85%+15.31%+39.82%+29.18%+6.02%-3.61%1.39%3.99%59.8762.274.65%玻璃玻纤
002682龙洲股份
5.860.18+3.17%5295.89万3.07亿5.645.685.965.5832.95亿32.95亿5.62亿5.62亿-2.98%+11.83%+25.75%+68.88%+55.85%+2.45%-33.48%--9.42%亏损亏损6.69%物流
600292远达环保
16.010.48+3.09%5025.45万7.98亿15.2615.5316.2915.26125.01亿125.01亿7.81亿7.81亿+0.88%+13.63%+9.51%+240.64%+215.03%+156.90%+164.98%0.17%6.44%232.03232.036.63%环境治理
605169洪通燃气
11.040.31+2.89%507.25万5575.61万10.7710.7311.1710.7231.23亿14.61亿2.83亿1.32亿+3.37%+4.35%+5.85%+29.12%+36.97%-2.83%-0.82%1.81%3.83%14.9020.414.19%燃气Ⅱ
001322箭牌家居
8.920.25+2.88%421.31万3697.70万8.708.678.938.6286.40亿14.77亿9.69亿1.66亿+7.47%+5.94%+3.84%+26.52%+11.08%-27.35%-23.95%1.48%2.54%50.9720.373.58%家居用品
003003天元股份
10.820.30+2.85%216.94万2311.83万10.5310.5210.8210.4519.13亿12.56亿1.77亿1.16亿+7.23%+8.20%+13.54%+45.04%+34.06%-6.00%-5.01%0.92%1.87%27.2538.103.52%包装印刷
300249依米康
11.890.32+2.77%4759.56万5.59亿11.3911.5712.1911.3052.37亿44.42亿4.40亿3.74亿+8.58%+14.33%+29.38%+72.57%+76.67%+27.99%+37.94%--12.74%亏损亏损7.69%计算机设备