节能环保

添加自选
  • 952.535
  • +7.018+0.74%
已收盘 01/16 15:00 (北京)
964.243最高价946.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300152新动力
5.770.96+19.96%1.72亿9.56亿4.854.815.774.8441.13亿41.11亿7.13亿7.13亿+22.25%+17.76%-4.31%+48.71%+260.63%+83.76%+14.26%--24.10%亏损亏损19.34%环境治理
301317鑫磊股份
20.841.91+10.09%364.50万7597.31万18.8918.9322.5518.8932.76亿9.34亿1.57亿4480.00万+7.76%+7.15%-2.57%+14.51%+36.12%+9.35%+4.78%1.44%8.14%53.1652.8919.33%通用设备
002543万和电气
10.850.99+10.04%1039.46万1.11亿9.949.8610.859.8880.68亿71.78亿7.44亿6.62亿+7.00%+5.14%+5.44%+9.82%+23.13%+23.64%+5.96%5.53%1.57%17.4214.209.84%厨卫电器
603177德创环保
9.560.87+10.01%150.48万1438.59万9.568.699.569.5619.71亿19.52亿2.06亿2.04亿+34.84%+30.07%+15.46%+21.32%+34.84%-23.40%+29.89%--0.74%亏损亏损0.00%环境治理
603200上海洗霸
25.852.35+10.00%501.74万1.30亿25.8023.5025.8525.6045.36亿45.36亿1.75亿1.75亿+6.03%+5.30%+11.23%+25.12%+32.09%+22.22%+6.51%0.27%2.86%90.38116.441.06%环境治理
002076星光股份
3.080.28+10.00%1.75亿5.32亿2.962.803.082.9134.16亿31.82亿11.09亿10.33亿+6.21%+25.20%-21.83%+68.31%+103.97%+38.12%+28.33%--16.90%亏损亏损6.07%照明设备Ⅱ
300203聚光科技
16.851.48+9.63%2891.32万4.75亿15.5815.3717.0715.4275.61亿75.55亿4.49亿4.48亿+18.25%+13.77%+4.27%-1.46%+43.16%+11.22%+10.64%--6.45%亏损亏损10.74%环保设备Ⅱ
688622禾信仪器
61.133.60+6.26%161.62万9756.25万58.0057.5362.8857.8042.79亿42.79亿6999.76万6999.76万+5.60%+4.59%-13.34%+162.81%+314.72%+76.68%+0.86%--2.31%亏损亏损8.83%通用设备
002514宝馨科技
8.130.46+6.00%1.16亿9.52亿7.687.678.447.5658.54亿45.04亿7.20亿5.54亿-2.98%-4.24%-10.17%+27.83%+106.87%-1.57%+1.50%--20.93%亏损亏损11.47%通用设备
300437清水源
9.620.50+5.48%1528.38万1.47亿9.139.1210.208.9924.73亿16.91亿2.57亿1.76亿+8.46%+8.09%-10.09%-11.17%+13.18%-27.67%+7.13%--8.69%亏损亏损13.27%环境治理
300275梅安森
13.880.66+4.99%1426.47万1.95亿13.3913.2213.9613.2442.29亿35.40亿3.05亿2.55亿+7.51%+0.51%-6.03%+11.85%+43.39%+23.63%-5.58%0.17%5.59%76.2694.425.45%计算机设备
603388ST元成
2.560.12+4.92%1484.72万3784.27万2.562.442.562.488.34亿8.34亿3.26亿3.26亿+6.67%+1.19%-22.42%+23.67%+26.11%-70.13%-3.40%--4.56%亏损亏损3.28%基础建设
600070*ST富润
1.330.06+4.72%118.58万157.71万1.331.271.331.336.75亿6.74亿5.07亿5.07亿-2.21%-19.39%-26.52%-23.56%+38.54%-50.92%-23.56%--0.23%亏损亏损0.00%综合Ⅱ
603223恒通股份
10.160.45+4.63%2438.92万2.41亿9.799.7110.259.6372.56亿56.20亿7.14亿5.53亿+5.72%-2.12%+0.20%+18.69%+55.35%+3.99%-3.05%0.69%4.41%61.5861.586.39%炼化及贸易
300091金通灵
2.210.09+4.25%6409.96万1.41亿2.132.122.262.1332.91亿29.50亿14.89亿13.35亿+5.24%+6.76%-20.79%-14.67%+75.40%-17.54%+7.80%--4.80%亏损亏损6.13%通用设备
002306中科云网
2.910.11+3.93%9273.62万2.76亿2.802.803.082.8025.31亿23.66亿8.70亿8.13亿+5.05%-8.20%-26.88%-3.00%+13.23%-48.50%+1.04%--11.41%223.85亏损10.00%酒店餐饮
688600皖仪科技
14.850.55+3.85%280.40万4167.74万14.2914.3015.3514.2220.00亿20.00亿1.35亿1.35亿+15.38%+11.82%+1.99%-5.59%+26.81%-22.73%+10.41%1.35%2.08%亏损45.697.90%环保设备Ⅱ
300197节能铁汉
2.270.08+3.65%8809.63万1.99亿2.212.192.312.2167.31亿67.31亿29.65亿29.65亿+3.65%0.00%-20.63%+15.23%+73.28%+12.38%-1.73%--2.97%亏损亏损4.57%基础建设
300145中金环境
3.710.13+3.63%1.08亿3.98亿3.603.583.793.5771.28亿70.64亿19.21亿19.04亿+5.70%+6.61%+7.23%+24.08%+55.23%+18.15%0.00%--5.65%30.1635.676.15%通用设备
300953震裕科技
106.923.61+3.49%1519.41万16.39亿101.90103.31114.00101.24114.90亿77.69亿1.07亿7266.45万+33.65%+52.76%+47.74%+56.06%+104.95%+100.88%+53.53%0.04%20.91%71.66268.6412.35%电池
300272开能健康
5.930.19+3.31%1501.62万8911.61万5.755.746.035.7534.23亿25.57亿5.77亿4.31亿+2.60%-2.79%-11.38%-5.60%+32.29%-0.84%-3.58%3.71%3.48%39.2725.904.88%小家电
688376美埃科技
34.731.10+3.27%223.31万7739.35万33.8533.6335.1033.8046.68亿17.71亿1.34亿5098.56万+6.89%+6.34%-0.86%-16.53%+23.81%-5.93%+4.01%0.86%4.38%24.2026.943.87%环保设备Ⅱ
300345华民股份
5.520.17+3.18%784.93万4296.79万5.395.355.565.3731.90亿24.47亿5.78亿4.43亿+4.74%-1.43%-9.95%-31.26%-12.93%-25.81%-2.13%--1.77%亏损亏损3.55%光伏设备
002967广电计量
18.410.56+3.14%3688.42万6.79亿18.4717.8518.8217.94107.38亿99.60亿5.83亿5.41亿+17.26%+18.09%+9.58%+12.39%+54.71%+28.92%+13.92%2.17%6.82%42.0353.834.93%专业服务
002616长青集团
4.650.14+3.10%1046.06万4802.34万4.554.514.654.5234.50亿21.87亿7.42亿4.70亿+1.75%-2.92%-2.31%+8.90%+12.32%-12.43%-2.72%2.15%2.23%20.3921.732.88%电力
603126中材节能
6.350.19+3.08%3319.60万2.08亿6.166.166.406.1638.77亿38.77亿6.11亿6.11亿-2.76%-22.47%-6.34%+5.48%+27.51%-8.06%-24.40%1.31%5.44%52.9227.023.90%环保设备Ⅱ
300266兴源环境
2.690.08+3.07%3324.99万8947.94万2.652.612.742.6341.80亿41.78亿15.54亿15.53亿+3.86%-2.89%-16.72%+17.98%+116.94%+0.37%-5.61%--2.14%亏损亏损4.22%环境治理
300355蒙草生态
4.860.14+2.97%8103.57万3.93亿4.754.724.924.7577.97亿66.39亿16.04亿13.66亿+3.18%-3.19%-19.67%-3.57%+117.94%+31.81%-5.26%0.47%5.93%486.0031.353.60%基础建设
300862蓝盾光电
25.170.72+2.94%491.82万1.25亿24.4724.4526.2524.4646.47亿38.13亿1.85亿1.51亿+1.17%-4.80%-13.65%-25.97%+10.20%-10.84%-7.36%0.21%3.25%282.81110.887.32%通用设备
603285键邦股份
21.800.62+2.93%252.09万5436.00万21.1221.1821.8421.1234.88亿8.72亿1.60亿4000.00万+3.46%-0.59%-2.94%+1.44%-4.89%+23.51%-4.39%--6.30%20.4318.403.40%化学制品