节能环保

添加自选
  • 1015.139
  • -12.955-1.26%
已收盘 12/04 15:00 (北京)
1028.406最高价1010.811最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300786国林科技
20.443.41+20.02%8991.06万18.02亿18.7617.0320.4418.5037.61亿29.99亿1.84亿1.47亿+35.90%+27.04%+21.88%+82.83%+57.96%+0.25%+13.24%--61.29%亏损亏损11.39%环保设备Ⅱ
301288清研环境
22.203.70+20.00%1246.95万2.69亿18.4618.5022.2018.3423.98亿10.45亿1.08亿4709.29万+32.70%+27.22%+29.37%+56.56%+98.75%+10.00%+17.58%0.45%26.48%亏损114.4320.87%环保设备Ⅱ
300961深水海纳
13.042.17+19.96%3714.62万4.60亿10.8710.8713.0410.8323.12亿20.70亿1.77亿1.59亿+22.90%+23.60%+28.60%+87.63%+70.68%+18.87%+16.12%--23.40%亏损亏损20.33%环境治理
000753漳州发展
7.030.64+10.02%2.90亿20.06亿6.606.397.036.3369.70亿69.70亿9.91亿9.91亿+61.24%+101.43%+98.03%+161.34%+142.00%+55.70%+68.38%0.36%29.28%86.7988.9910.96%综合Ⅱ
002717岭南股份
4.310.39+9.95%3.96亿16.78亿4.003.924.313.9978.45亿68.99亿18.20亿16.01亿+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--24.75%亏损亏损8.16%基础建设
600796钱江生化
6.420.58+9.93%6648.79万4.22亿6.095.846.426.0255.63亿19.35亿8.67亿3.01亿+26.88%+26.88%+27.13%+55.45%+43.02%+14.46%+10.33%0.48%22.06%27.7926.426.85%环境治理
603616韩建河山
4.650.42+9.93%884.79万4114.29万4.654.234.654.6518.20亿17.73亿3.91亿3.81亿+15.67%+17.42%+14.53%+62.59%+59.25%-19.97%-16.82%--2.32%亏损亏损0.00%水泥
002514宝馨科技
8.080.49+6.46%7802.54万6.17亿7.597.598.107.5458.18亿44.77亿7.20亿5.54亿+12.85%+7.59%+3.46%+52.74%+77.97%-9.92%-7.97%--14.08%亏损亏损7.38%通用设备
600736苏州高新
6.670.34+5.37%9745.03万6.38亿6.386.336.756.3376.79亿76.79亿11.51亿11.51亿+7.41%+4.38%+15.00%+65.51%+51.14%+35.21%+40.93%0.40%8.46%46.3237.906.64%房地产开发
301127天源环保
16.250.82+5.31%1820.55万2.93亿15.4315.4316.4215.39102.61亿63.87亿6.31亿3.93亿+13.16%+19.57%+33.42%+106.74%+100.06%+121.35%+109.48%0.75%4.63%34.6536.276.68%环境治理
301115建科股份
15.900.77+5.09%1170.92万1.84亿15.1315.1316.3814.9229.44亿16.78亿1.85亿1.06亿+8.02%+6.50%+8.61%+19.37%+9.27%-13.69%-9.46%2.20%11.09%66.5329.289.65%专业服务
600070*ST富润
1.770.08+4.73%962.29万1677.37万1.691.691.771.688.98亿8.97亿5.07亿5.07亿-2.75%-5.85%-1.67%-4.32%+78.79%-31.13%-36.10%--1.90%亏损亏损5.33%综合Ⅱ
002366融发核电
5.400.24+4.65%1.49亿7.94亿5.145.165.555.08112.37亿67.85亿20.81亿12.56亿+3.65%+7.36%+13.21%+71.97%+32.03%+2.86%+0.37%--11.86%60.0055.109.11%其他电源设备Ⅱ
300905宝丽迪
33.421.42+4.44%1837.54万6.07亿31.9232.0034.3431.1459.43亿41.60亿1.78亿1.24亿+5.36%+7.36%+14.65%+56.17%+6.60%+65.28%+77.01%1.50%14.76%55.9859.7910.00%化学纤维
301079邵阳液压
19.010.70+3.82%1464.23万2.77亿18.3018.3119.9018.0520.79亿13.10亿1.09亿6893.18万+8.82%+6.50%+10.59%+30.83%+73.29%+3.99%+9.95%0.05%21.24%404.47316.8310.10%工程机械
301203国泰环保
31.201.09+3.62%233.10万7226.78万30.3030.1131.7330.0024.96亿13.68亿8000.00万4384.25万+6.74%+4.52%+6.12%+21.07%+7.88%-22.81%-16.53%4.81%5.32%19.6518.015.75%环境治理
300385雪浪环境
5.820.18+3.19%2281.45万1.32亿5.605.645.945.5719.39亿16.85亿3.33亿2.89亿+11.07%+9.60%+16.40%+70.18%+64.41%-12.61%-13.39%--7.88%亏损亏损6.56%环境治理
000890法尔胜
4.270.13+3.14%6551.40万2.80亿4.104.144.503.9817.91亿17.91亿4.20亿4.19亿+17.63%+17.63%+18.61%+69.44%+62.98%-10.48%-21.36%--15.62%亏损158.1512.56%环保设备Ⅱ
603223恒通股份
9.690.29+3.09%1738.49万1.67亿9.409.409.709.2869.20亿53.60亿7.14亿5.53亿+3.30%+8.63%+9.86%+14.00%+38.23%-6.11%-1.33%0.72%3.14%58.7358.734.47%炼化及贸易
603698航天工程
18.450.54+3.02%1473.39万2.74亿17.8117.9119.1617.7398.89亿98.89亿5.36亿5.36亿+5.85%-10.09%+17.89%+39.88%+51.91%+28.08%+29.34%0.57%2.75%46.2452.877.98%专用设备
600165*ST宁科
2.110.06+2.93%3287.22万6940.83万2.062.052.152.0514.45亿14.45亿6.85亿6.85亿+17.22%+3.43%+3.94%-17.25%+50.71%-43.13%-37.57%--4.80%亏损亏损4.88%化学制品
603388ST元成
3.190.09+2.90%2160.74万6920.56万3.173.103.263.0710.39亿10.39亿3.26亿3.26亿+13.52%+10.00%+31.28%+61.11%+71.51%-69.73%-64.71%--6.63%亏损亏损6.13%基础建设
300692中环环保
6.640.18+2.79%1865.42万1.24亿6.416.466.786.3928.14亿24.87亿4.24亿3.75亿+4.57%+0.30%-0.60%+56.60%+42.46%+2.61%+7.78%0.60%4.98%36.6926.046.04%环境治理
300266兴源环境
3.510.09+2.63%1.21亿4.30亿3.463.423.673.4254.54亿54.52亿15.54亿15.53亿+13.96%+2.33%-1.13%+143.75%+178.57%+11.43%+30.00%--7.82%亏损亏损7.31%环境治理
002483润邦股份
5.580.14+2.57%4238.98万2.37亿5.445.445.785.4249.46亿49.40亿8.86亿8.85亿+6.29%+5.88%+3.91%+31.60%+24.55%+6.08%+8.98%1.79%4.79%53.1490.006.62%专用设备
002983芯瑞达
21.410.48+2.29%491.50万1.05亿21.0320.9321.5320.9647.81亿27.43亿2.23亿1.28亿+3.48%+3.93%-6.91%+31.51%+29.58%-15.54%-15.82%1.36%3.84%45.0728.742.72%光学光电子
002631德尔未来
5.310.11+2.12%8382.47万4.55亿5.405.205.635.2640.53亿40.33亿7.63亿7.60亿+0.38%+8.81%+12.74%+32.42%+34.77%-14.08%-12.66%0.56%11.04%132.75126.437.12%家居用品
000040ST旭蓝
1.480.03+2.07%7069.19万1.04亿1.431.451.511.4122.01亿15.69亿14.87亿10.60亿+4.23%-6.33%-3.90%+2.78%-52.56%-62.63%-59.78%--6.67%亏损亏损6.90%电力
300862蓝盾光电
30.250.57+1.92%852.66万2.58亿29.4829.6830.9029.4055.85亿45.82亿1.85亿1.51亿-0.82%-3.39%-10.21%+54.49%+32.66%+42.48%+0.44%0.18%5.63%339.89133.265.05%通用设备
300345华民股份
6.700.12+1.82%1750.36万1.17亿6.576.586.986.5438.71亿29.70亿5.78亿4.43亿+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%亏损亏损6.69%光伏设备